| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 602 |
Clover Finance (CLV)
|
$0.08 | -4.31% | $63,628,796 | $11,671,113 | 803,717,460 |
| 603 |
Orchid Protocol (OXT)
|
$0.11 | -4.84% | $63,143,767 | $5,549,974 | 591,544,729 |
| 604 |
Veno Finance (VNO)
|
$0.13 | -0.58% | $62,940,711 | $55,092 | 477,826,887 |
| 605 |
Star Atlas DAO (POLIS)
|
$0.25 | -3.79% | $62,736,523 | $616,860 | 248,789,492 |
| 606 |
LimeWire (LMWR)
|
$1.10 | -4.81% | $62,588,599 | $3,266,163 | 56,826,511 |
| 607 |
StakeWise Staked ETH (OSETH)
|
$3,166.32 | -1.16% | $62,576,049 | $228,758 | 29,025 |
| 608 |
Clash of Lilliput (COL)
|
$0.76 | -1.22% | $62,510,356 | $101,265 | 82,074,400 |
| 609 |
SingularityDAO (SDAO)
|
$0.69 | 0.01% | $62,390,101 | $439,018 | 90,351,556 |
| 610 |
Merit Circle (MC)
|
$2.68 | -5.24% | $62,052,586 | $117,208 | 23,192,284 |
| 611 |
A Hunters Dream (CAW)
|
$0.00 | -3.06% | $62,044,470 | $1,342,578 | 6 |
| 612 |
Ultra (UOS)
|
$0.17 | -1.14% | $61,973,276 | $1,481,305 | 374,090,734 |
| 613 |
Shrapnel (SHRAP)
|
$0.14 | -13.06% | $61,514,808 | $2,182,168 | 436,642,143 |
| 614 |
DIMO (DIMO)
|
$0.27 | -6.12% | $61,329,295 | $562,577 | 220,174,307 |
| 615 |
mfercoin (MFER)
|
$0.06 | 8.67% | $60,693,126 | $5,846,967 | 999,998,066 |
| 616 |
Astrafer (ASTRAFER)
|
$0.39 | -0.44% | $60,650,500 | $53,776 | 156,808,951 |
| 617 |
ankrETH (AETH)
|
$3,581.68 | -1.49% | $60,630,813 | $24,303 | 16,925 |
| 618 |
Verus Coin (VRSC)
|
$0.87 | 1.76% | $60,565,973 | $2,857 | 69,350,413 |
| 619 |
Normie (NORMIE)
|
$0.06 | -11.01% | $60,460,553 | $7,910,794 | 975,579,803 |
| 620 |
LUKSO Token (LYXE)
|
$3.90 | -1.85% | $60,271,325 | $36,242 | 15,575,916 |
| 621 |
Arc (ARC)
|
$0.06 | 20.34% | $60,110,124 | $818,147 | 932,593,392 |
| 622 |
Niza Global (NIZA)
|
$0.01 | 4.68% | $59,917,563 | $1,455,441 | 5,660,599,954 |
| 623 |
tomiNet (TOMI)
|
$0.52 | -3.80% | $59,742,952 | $17,932,456 | 115,418,760 |
| 624 |
Numbers Protocol (NUM)
|
$0.10 | -6.09% | $59,723,043 | $981,956 | 608,368,916 |
| 625 |
VitaDAO (VITA)
|
$2.28 | 0.98% | $59,200,809 | $297,625 | 25,968,848 |
| 626 |
Carry (CRE)
|
$0.01 | -0.94% | $59,063,649 | $602,347 | 10,000,000,000 |
| 627 |
Persistence (XPRT)
|
$0.29 | 0.31% | $58,984,934 | $419,869 | 202,578,902 |
| 628 |
e-Radix (EXRD)
|
$0.05 | 0.58% | $58,980,419 | $485,132 | 1,140,203,171 |
| 629 |
StrikeCoin (STRIKE)
|
$0.07 | -4.70% | $58,957,334 | $657,003 | 836,484,863 |
| 630 |
NKYC Token (NKYC)
|
$14.73 | -2.14% | $58,931,771 | $264,728 | 4,000,000 |
| 631 |
MELD (MELD)
|
$0.02 | -4.18% | $58,928,040 | $695,174 | 3,782,675,123 |
| 632 |
Chain (XCN)
|
$0.00 | 1.30% | $58,890,745 | $6,994,107 | 27,979,969,701 |
| 633 |
Aergo (AERGO)
|
$0.13 | -1.62% | $58,776,380 | $5,014,321 | 445,000,000 |
| 634 |
Verasity (VRA)
|
$0.01 | -0.32% | $58,681,186 | $7,150,232 | 10,001,381,139 |
| 635 |
ViciCoin (VCNT)
|
$22.47 | 2.75% | $58,653,124 | $813,958 | 2,612,665 |
| 636 |
DeFiChain (DFI)
|
$0.07 | -0.28% | $58,357,408 | $3,174,086 | 873,794,860 |
| 637 |
Rally (RLY)
|
$0.01 | 0.36% | $58,338,752 | $1,504,305 | 5,011,892,646 |
| 638 |
Vyvo Smart Chain (VSC)
|
$0.02 | 3.82% | $58,240,508 | $1,079,966 | 2,444,193,811 |
| 639 |
Flamingo Finance (FLM)
|
$0.10 | -3.50% | $58,021,277 | $3,753,388 | 582,464,517 |
| 640 |
Beta Finance (BETA)
|
$0.07 | -2.58% | $57,962,555 | $2,191,450 | 798,484,848 |
| 641 |
Commune AI (COMAI)
|
$0.89 | -12.91% | $57,853,087 | $678,775 | 65,000,000 |
| 642 |
SaitaChain Coin (STC)
|
$0.00 | -5.14% | $57,216,256 | $1,484,659 | 42,197,766,369 |
| 643 |
Harvest Finance (FARM)
|
$84.95 | 1.51% | $57,114,861 | $26,201,462 | 670,128 |
| 644 |
FunFair (FUN)
|
$0.01 | -5.42% | $56,851,464 | $2,353,940 | 10,598,879,189 |
| 645 |
BNB48 Club Token (KOGE)
|
$16.76 | -1.70% | $56,751,592 | $568 | 3,388,229 |
| 646 |
YES Money (YES)
|
$3.92 | -0.71% | $56,750,667 | $133,550 | 14,491,417 |
| 647 |
Komodo (KMD)
|
$0.40 | -4.78% | $56,505,990 | $3,345,551 | 139,786,503 |
| 648 |
VaultCraft (VCX)
|
$0.07 | -1.39% | $55,918,960 | $1,558 | 758,706,516 |
| 649 |
Alchemix (ALCX)
|
$25.18 | -2.70% | $55,576,129 | $2,211,633 | 2,209,053 |
| 650 |
Iagon (IAG)
|
$0.15 | 1.92% | $55,442,186 | $728,862 | 376,020,434 |
| 651 |
Magic Internet Money (MIM)
|
$0.99 | -0.47% | $55,417,808 | $151,130 | 55,611,861 |
| 652 |
JetTon Game (JETTON)
|
$1.96 | 0.67% | $54,875,507 | $433,173 | 28,038,303 |
| 653 |
Cornucopias (COPI)
|
$0.06 | -2.39% | $54,798,892 | $263,406 | 870,079,348 |
| 654 |
Bella Protocol (BEL)
|
$0.92 | -1.99% | $54,650,848 | $5,822,297 | 59,500,000 |
| 655 |
Litentry (LIT)
|
$1.09 | 0.58% | $54,299,989 | $4,425,468 | 49,980,862 |
| 656 |
Strike (STRK)
|
$11.24 | 0.06% | $54,125,691 | $676,597 | 4,831,308 |
| 657 |
DIAdata (DIA)
|
$0.49 | -5.74% | $54,096,750 | $8,220,616 | 110,617,604 |
| 658 |
Orion Protocol (ORN)
|
$1.57 | 0.19% | $54,049,741 | $35,721,976 | 34,433,074 |
| 659 |
Zero1 Labs (DEAI)
|
$0.55 | 6.04% | $54,005,617 | $2,317,860 | 97,559,760 |
| 660 |
TOKPIE (TKP)
|
$0.68 | -1.29% | $53,965,842 | $92,976 | 79,293,847 |
| 661 |
Fideum (FI)
|
$0.01 | -6.65% | $53,885,928 | $249,996 | 4,000,000,000 |
| 662 |
Iron Fish (IRON)
|
$1.43 | -1.63% | $53,629,072 | $700,823 | 37,521,876 |
| 663 |
PunkCity (PUNK)
|
$2.76 | -0.75% | $53,388,466 | $33,260 | 19,136,593 |
| 664 |
Propbase (PROPS)
|
$0.15 | -3.16% | $53,368,194 | $651,500 | 346,454,554 |
| 665 |
RAMP (RAMP)
|
$0.13 | 7.54% | $53,172,986 | $13,012 | 410,961,782 |
| 666 |
Stargaze (STARS)
|
$0.02 | -1.91% | $52,818,079 | $131,335 | 2,493,915,289 |
| 667 |
Astroport.fi (ASTRO)
|
$0.12 | 4.08% | $52,803,714 | $55,406 | 423,657,096 |
| 668 |
Wanchain (WAN)
|
$0.27 | -7.17% | $52,616,300 | $3,304,682 | 197,897,549 |
| 669 |
Truflation (TRUF)
|
$0.52 | -2.32% | $52,475,376 | $1,014,440 | 100,838,366 |
| 670 |
OX Coin (OX)
|
$0.01 | -8.48% | $52,394,083 | $590,131 | 3,863,288,368 |
| 671 |
Swarm Markets (SMT)
|
$0.70 | -7.05% | $52,303,556 | $731,793 | 74,960,887 |
| 672 |
Propchain (PROPC)
|
$3.02 | 2.24% | $52,213,658 | $919,989 | 17,177,143 |
| 673 |
ShapeShift FOX Token (FOX)
|
$0.08 | -1.59% | $52,165,817 | $532,878 | 618,233,293 |
| 674 |
Steem Dollars (SBD)
|
$3.94 | -3.02% | $52,075,081 | $2,410,147 | 13,206,102 |
| 675 |
Thunder Token (TT)
|
$0.00 | -0.60% | $51,963,524 | $1,276,586 | 10,677,944,842 |
| 676 |
Polytrade (TRADE)
|
$1.59 | -1.28% | $51,923,162 | $726,132 | 32,722,879 |
| 677 |
Impossible Decentralized Incubator Access (IDIA)
|
$0.07 | -9.42% | $51,652,008 | $173,946 | 743,336,168 |
| 678 |
Sologenic (SOLO)
|
$0.13 | -1.90% | $51,499,175 | $2,941,639 | 399,198,717 |
| 679 |
Kwenta (KWENTA)
|
$96.21 | -3.52% | $51,453,134 | $97,014 | 532,375 |
| 680 |
Stratos (STOS)
|
$0.83 | -6.35% | $51,421,581 | $371,451 | 62,190,080 |
| 681 |
IDEX (IDEX)
|
$0.06 | -3.93% | $51,336,200 | $3,822,878 | 814,079,618 |
| 682 |
Cocos-BCX (COCOS)
|
$0.72 | -1.01% | $51,162,942 | $3,503,595 | 71,051,748 |
| 683 |
Ecoin 2 (ECOIN)
|
$0.00 | -0.42% | $51,020,629 | $2 | 461,121,735,617 |
| 684 |
Grok ($GROK)
|
$0.01 | -3.78% | $50,979,864 | $6,446,445 | 6,320,723,022 |
| 685 |
Linear (LINA)
|
$0.01 | -3.03% | $50,598,888 | $6,240,554 | 6,107,154,073 |
| 686 |
HOPR (HOPR)
|
$0.12 | 2.25% | $50,520,064 | $506,380 | 429,012,680 |
| 687 |
sUSD (SUSD)
|
$1.00 | -0.02% | $50,504,917 | $4,485,782 | 50,783,905 |
| 688 |
Parcl (PRCL)
|
$0.42 | -11.24% | $50,407,121 | $67,529,761 | 120,000,000 |
| 689 |
Meter (MTRG)
|
$1.40 | -2.16% | $50,058,403 | $296,353 | 35,928,761 |
| 690 |
Reef (REEF)
|
$0.00 | -3.29% | $50,001,096 | $22,841,119 | 22,821,409,581 |
| 691 |
Coinweb (CWEB)
|
$0.01 | -2.88% | $49,834,329 | $120,993 | 4,647,335,475 |
| 692 |
FirmaChain (FCT)
|
$0.06 | -2.22% | $49,714,960 | $758,232 | 844,909,367 |
| 693 |
Vara Network (VARA)
|
$0.10 | -1.90% | $48,860,596 | $326,467 | 507,542,862 |
| 694 |
GHO (GHO)
|
$1.00 | 0.02% | $48,825,235 | $3,435,111 | 49,002,233 |
| 695 |
CEEK Smart VR Token (CEEK)
|
$0.06 | -0.92% | $48,792,949 | $2,702,177 | 868,227,461 |
| 696 |
Helio Protocol HAY (HAY)
|
$0.98 | 0.07% | $48,748,259 | $887,841 | 49,462,174 |
| 697 |
Open Exchange Token (OX)
|
$0.01 | 43.55% | $48,463,841 | $26,583 | 6,032,704,537 |
| 698 |
RichQuack (QUACK)
|
$0.00 | -0.59% | $48,382,274 | $941,301 | 4 |
| 699 |
district0x (DNT)
|
$0.06 | 0.13% | $48,321,201 | $732,695 | 751,221,716 |
| 700 |
PlayDapp (PLA)
|
$0.08 | -2.80% | $48,167,666 | $3,937,073 | 585,537,756 |
| 701 |
Affyn (FYN)
|
$0.06 | 2.59% | $47,973,440 | $549,926 | 859,294,011 |