| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$61,667.00 | 4.22% | $1,216,048,688,320 | $29,867,222,874 | 19,693,590 |
| 2 |
Ethereum (ETH)
|
$3,064.78 | 2.60% | $368,083,288,215 | $12,976,037,087 | 120,094,013 |
| 3 |
Tether (USDT)
|
$1.00 | 0.09% | $110,640,526,088 | $46,701,286,727 | 110,605,184,324 |
| 4 |
Binance Coin (BNB)
|
$578.05 | 2.85% | $89,008,631,663 | $963,804,617 | 153,856,150 |
| 5 |
Solana (SOL)
|
$141.38 | 2.88% | $63,264,397,635 | $3,478,408,975 | 447,330,133 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,275,561,534 | $7,459,648,508 | 33,293,675,803 |
| 7 |
XRP (XRP)
|
$0.53 | 1.14% | $29,097,489,867 | $1,036,073,034 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$3,062.91 | 2.68% | $28,617,867,746 | $97,703,738 | 9,346,445 |
| 9 |
Dogecoin (DOGE)
|
$0.14 | 5.38% | $20,129,426,651 | $1,202,338,451 | 144,131,276,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.65 | 10.12% | $19,693,277,562 | $372,417,840 | 3,473,181,018 |
| 11 |
Cardano (ADA)
|
$0.46 | 2.10% | $16,415,604,708 | $326,206,257 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 4.03% | $14,060,692,793 | $607,314,830 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.14 | 4.42% | $13,355,970,862 | $347,570,029 | 379,544,812 |
| 14 |
TRON (TRX)
|
$0.12 | 0.39% | $10,790,153,349 | $311,855,646 | 87,526,247,148 |
| 15 |
Polkadot (DOT)
|
$7.23 | 0.44% | $9,848,344,140 | $286,005,747 | 1,359,701,682 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$61,682.00 | 4.18% | $9,577,523,317 | $445,509,343 | 155,233 |
| 17 |
Bitcoin Cash (BCH)
|
$445.94 | 3.96% | $8,795,842,055 | $306,984,842 | 19,700,722 |
| 18 |
ChainLink (LINK)
|
$13.95 | 2.05% | $8,187,887,804 | $322,136,470 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.75 | 10.48% | $7,206,062,221 | $436,982,358 | 1,068,186,985 |
| 20 |
Polygon (MATIC)
|
$0.73 | 1.83% | $6,778,251,238 | $248,232,787 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.69 | 2.87% | $6,356,371,216 | $173,268,438 | 463,448,790 |
| 22 |
Litecoin (LTC)
|
$81.51 | 0.88% | $6,070,202,998 | $307,515,409 | 74,490,452 |
| 23 |
Uniswap (UNI)
|
$7.41 | 4.21% | $5,586,023,210 | $129,432,554 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.81 | -1.77% | $5,374,448,173 | $2,017,077 | 926,490,846 |
| 25 |
Fetch (FET)
|
$2.11 | 5.76% | $5,343,345,856 | $251,924,848 | 2,521,012,371 |
| 26 |
Dai (DAI)
|
$1.00 | -0.19% | $5,330,982,319 | $691,492,005 | 5,330,943,737 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 14.11% | $3,984,114,470 | $232,356,823 | 35,738,891,043 |
| 28 |
Ethereum Classic (ETC)
|
$26.76 | 4.18% | $3,932,202,614 | $186,978,017 | 146,866,905 |
| 29 |
Aptos (APT)
|
$8.98 | 1.56% | $3,854,717,208 | $131,996,187 | 427,667,660 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.08% | $3,851,751,788 | $6,942,131,595 | 3,856,501,056 |
| 31 |
Crypto.com Chain (CRO)
|
$0.13 | 3.92% | $3,531,170,954 | $16,860,612 | 26,701,679,258 |
| 32 |
Cosmos (ATOM)
|
$8.80 | 1.37% | $3,437,115,397 | $228,899,754 | 390,688,370 |
| 33 |
Mantle (MNT)
|
$1.03 | 4.21% | $3,389,503,397 | $84,289,165 | 3,264,441,708 |
| 34 |
Pepe (PEPE)
|
$0.00 | 3.39% | $3,317,050,489 | $1,070,565,158 | 4 |
| 35 |
Immutable X (IMX)
|
$2.27 | 5.53% | $3,303,224,133 | $67,586,994 | 1,456,815,249 |
| 36 |
Filecoin (FIL)
|
$6.02 | 1.69% | $3,300,250,151 | $152,019,584 | 547,220,645 |
| 37 |
Stellar Lumens (XLM)
|
$0.11 | 0.19% | $3,206,981,638 | $56,522,587 | 28,928,585,115 |
| 38 |
Blockstack (STX)
|
$2.18 | 4.95% | $3,183,732,609 | $84,933,015 | 1,458,339,337 |
| 39 |
Render Token (RNDR)
|
$8.18 | 5.58% | $3,168,963,430 | $142,136,027 | 386,976,473 |
| 40 |
XT.com Token (XT)
|
$3.08 | 2.91% | $3,082,367,640 | $1,075,926 | 1,000,000,000 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,017.78 | 2.50% | $3,009,065,973 | $43,017,237 | 996,928 |
| 42 |
OKB (OKB)
|
$50.00 | 2.02% | $3,000,211,633 | $7,920,128 | 60,000,000 |
| 43 |
Optimism (OP)
|
$2.83 | 0.97% | $2,952,375,210 | $406,874,349 | 1,045,379,867 |
| 44 |
dogwifcoin (WIF)
|
$2.95 | 9.30% | $2,951,974,024 | $606,258,020 | 998,926,392 |
| 45 |
Arbitrum (ARB)
|
$1.06 | 3.21% | $2,823,053,893 | $325,487,001 | 2,653,939,384 |
| 46 |
Bittensor (TAO)
|
$420.48 | 4.74% | $2,817,650,246 | $34,323,566 | 6,698,712 |
| 47 |
Maker (MKR)
|
$2,972.76 | 7.87% | $2,754,884,753 | $121,419,180 | 925,310 |
| 48 |
VeChain (VET)
|
$0.04 | 5.14% | $2,683,925,753 | $58,327,426 | 72,714,516,834 |
| 49 |
Wrapped eETH (WEETH)
|
$3,177.71 | 2.67% | $2,654,449,887 | $63,355,777 | 835,005 |
| 50 |
The Graph (GRT)
|
$0.28 | 9.79% | $2,618,910,855 | $97,227,840 | 9,483,115,111 |
| 51 |
Kaspa (KAS)
|
$0.11 | 0.17% | $2,556,003,398 | $30,720,510 | 23,485,937,678 |
| 52 |
Sui (SUI)
|
$1.09 | -2.88% | $2,548,813,337 | $183,800,735 | 2,339,196,966 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,293,573,918 | $66,948,270 | 2,297,561,077 |
| 54 |
Arweave (AR)
|
$34.89 | 0.34% | $2,289,298,029 | $187,662,290 | 65,454,186 |
| 55 |
Monero (XMR)
|
$124.63 | 2.51% | $2,257,487,930 | $48,063,607 | 18,147,820 |
| 56 |
Injective Protocol (INJ)
|
$24.24 | 3.61% | $2,194,759,436 | $98,605,751 | 90,542,222 |
| 57 |
THETA (THETA)
|
$2.13 | 4.91% | $2,134,728,945 | $32,500,604 | 1,000,000,000 |
| 58 |
Fantom (FTM)
|
$0.69 | 2.67% | $1,943,041,194 | $124,448,153 | 2,803,634,836 |
| 59 |
Lido DAO (LDO)
|
$2.15 | 9.56% | $1,920,085,345 | $63,651,831 | 892,450,552 |
| 60 |
Celestia (TIA)
|
$9.99 | -1.42% | $1,816,478,152 | $98,395,565 | 181,591,473 |
| 61 |
Core (CORE)
|
$2.03 | -0.87% | $1,793,685,597 | $68,932,173 | 885,484,537 |
| 62 |
THORChain (RUNE)
|
$5.24 | 6.09% | $1,758,982,208 | $302,549,543 | 335,533,122 |
| 63 |
Bonk (BONK)
|
$0.00 | 5.91% | $1,753,181,492 | $408,952,209 | 66,295,523,592,415 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,392.54 | 2.88% | $1,740,463,800 | $18,739,759 | 512,673 |
| 65 |
FLOKI (FLOKI)
|
$0.00 | 2.91% | $1,648,590,948 | $174,545,714 | 9,710,813,573,389 |
| 66 |
Bitget Token (BGB)
|
$1.14 | 0.60% | $1,594,096,123 | $35,574,131 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.04 | 4.51% | $1,566,425,101 | $109,956,898 | 35,079,221,919 |
| 68 |
Sei (SEI)
|
$0.56 | 3.08% | $1,562,488,749 | $93,177,032 | 2,800,000,000 |
| 69 |
Algorand (ALGO)
|
$0.19 | 4.98% | $1,557,349,977 | $48,290,621 | 8,145,293,697 |
| 70 |
Quant (QNT)
|
$105.05 | 2.05% | $1,527,655,815 | $18,048,751 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,142.77 | 2.56% | $1,489,297,047 | $6,549,328 | 472,432 |
| 72 |
WhiteBIT (WBT)
|
$9.96 | 0.56% | $1,437,520,622 | $7,459,980 | 144,118,517 |
| 73 |
Jupiter (JUP)
|
$1.05 | 4.68% | $1,416,418,881 | $138,829,499 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.90 | 3.14% | $1,352,318,627 | $27,544,918 | 1,499,068,195 |
| 75 |
Beam (BEAM)
|
$0.03 | 4.49% | $1,342,603,866 | $28,152,478 | 53,016,932,203 |
| 76 |
Wormhole (W)
|
$0.73 | 0.90% | $1,316,438,823 | $319,240,955 | 1,800,000,000 |
| 77 |
Aave (AAVE)
|
$87.72 | 3.24% | $1,300,363,669 | $85,073,225 | 14,811,908 |
| 78 |
Bitcoin SV (BSV)
|
$62.25 | 4.83% | $1,227,189,641 | $20,625,292 | 19,696,497 |
| 79 |
dYdX (DYDX)
|
$2.18 | 2.72% | $1,216,117,363 | $5,807,573 | 558,480,505 |
| 80 |
Flare Network (FLR)
|
$0.03 | 1.90% | $1,215,083,659 | $10,698,633 | 38,762,243,685 |
| 81 |
Ethena (ENA)
|
$0.84 | 3.64% | $1,203,953,296 | $402,528,480 | 1,425,000,000 |
| 82 |
Zebec Protocol (ZBC)
|
$0.02 | -3.32% | $1,201,161,037 | $17,511 | 50,883,649,370 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 3.34% | $1,198,458,277 | $35,010,150 | 10 |
| 84 |
Ondo (ONDO)
|
$0.81 | 3.25% | $1,175,705,998 | $151,256,611 | 1,443,764,728 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,059.61 | 2.44% | $1,173,368,684 | $431,365 | 382,841 |
| 86 |
NEO (NEO)
|
$16.56 | 3.05% | $1,169,084,649 | $39,562,003 | 70,530,000 |
| 87 |
Ribbon Finance (RBN)
|
$1.18 | 4.02% | $1,130,715,141 | $4,189,467 | 961,862,370 |
| 88 |
SingularityNET (AGI)
|
$0.87 | 6.04% | $1,115,018,059 | $118,103,207 | 1,282,172,952 |
| 89 |
Elrond (EGLD)
|
$41.11 | 4.00% | $1,104,056,197 | $19,501,258 | 26,894,348 |
| 90 |
Axie Infinity (AXS)
|
$7.49 | 3.32% | $1,079,496,216 | $48,767,558 | 143,936,038 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 0.91% | $1,058,545,729 | $54,956,663 | 8,888,888,888 |
| 92 |
Gatechain Token (GT)
|
$7.87 | 1.75% | $1,051,069,004 | $5,773,972 | 133,588,480 |
| 93 |
Worldcoin (WLD)
|
$5.07 | 10.85% | $1,026,145,798 | $234,086,704 | 202,581,700 |
| 94 |
The Sandbox (SAND)
|
$0.45 | 2.92% | $1,011,557,903 | $66,863,177 | 2,257,731,926 |
| 95 |
Tokenize Xchange (TKX)
|
$12.37 | 7.70% | $989,822,406 | $25,003,226 | 79,996,000 |
| 96 |
Akash Network (AKT)
|
$4.19 | -2.74% | $985,567,603 | $8,095,674 | 234,090,487 |
| 97 |
KuCoin Shares (KCS)
|
$10.18 | 4.36% | $973,450,233 | $156,294 | 95,820,962 |
| 98 |
Starknet (STRK)
|
$1.33 | 3.99% | $970,838,965 | $96,400,361 | 728,000,000 |
| 99 |
eCash (XEC)
|
$0.00 | 4.66% | $951,562,341 | $10,335,194 | 19,696,960,923,092 |
| 100 |
Tezos (XTZ)
|
$0.97 | 3.32% | $950,135,974 | $35,109,904 | 980,411,426 |