# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin (BTC) $20,078.4 $8,016.96193629 -60.07% $142,081,305,392
2 Ethereum (ETH) $1,432.88 $249.60002219 -82.58% $26,513,274,810
3 XRP (XRP) $3.84194 $0.384257389 -90.00% $16,183,644,597
4 Bitcoin Cash (BCH) $4,355.62 $402.349498346 -90.76% $7,162,882,267
5 Litecoin (LTC) $375.286 $101.783900119 -72.88% $6,304,225,192
6 EOS (EOS) $22.8904 $6.3672290354 -72.18% $5,814,228,872
7 Binance Coin (BNB) $35.2600192583 $33.9882805 -3.61% $4,798,312,162
8 Tether (USDT) $1.21016 $1.0029695626 -17.12% $3,066,629,676
9 Stellar Lumens (XLM) $0.938144 $0.1248832297 -86.69% $2,410,114,547
10 Cardano (ADA) $1.32721 $0.080096517 -93.97% $2,076,668,045
11 TRON (TRX) $0.300363 $0.0277906821 -90.75% $1,853,140,267
12 Bitcoin SV (BCHSV) $134.877755272 $89.989653843 -33.28% $1,601,813,442
13 Monero (XMR) $495.836 $86.2483728392 -82.61% $1,466,498,474
14 Dash (DASH) $1,642.22 $154.575530466 -90.59% $1,364,317,478
15 IOTA (MIOTA) $5.69002 $0.3847420758 -93.24% $1,069,402,251
16 Tezos (XTZ) $3.8890390542 $1.5485978981 -60.18% $1,024,396,047
17 Cosmos (ATOM) $5.5740099466 $4.3422692216 -22.10% $828,020,540
18 Ethereum Classic (ETC) $47.7748 $7.1790592828 -84.97% $794,949,353
19 NEM (XEM) $2.09188 $0.0828024901 -96.04% $745,222,411
20 NEO (NEO) $196.853 $11.4134053938 -94.20% $741,871,351
21 Maker (MKR) $1,998.97934119 $708.726255362 -64.55% $708,726,255
22 Ontology (ONT) $11.1766 $1.3521682566 -87.90% $668,995,001
23 Zcash (ZEC) $4,293.37 $71.3583952736 -98.34% $471,930,977
24 Basic Attention Token (BAT) $0.980702 $0.352864746 -64.02% $445,971,670
25 Crypto.com Chain (CRO) $0.1264579468 $0.0671099905 -46.93% $408,941,928
27 VeChain (VEN) $9.55167 $0.0072719372 -99.92% $403,263,350
28 Bitcoin Gold (BTG) $488.57 $22.6763207656 -95.36% $397,151,349
29 USD//Coin (USDC) $1.0635898094 $0.9978593476 -6.18% $360,815,529
30 Dogecoin (DOGE) $0.0187455 $0.0029790401 -84.11% $356,461,493
31 OmiseGO (OMG) $28.3519 $2.0056965388 -92.93% $281,289,710
32 Qtum (QTUM) $106.876 $2.8999282092 -97.29% $277,660,122
33 Decred (DCR) $204.274830728 $27.930276969 -86.33% $274,702,468
34 Aurora (AOA) $0.0592816732 $0.0409096196 -30.99% $267,644,238
35 Waves (WAVES) $18.0734 $2.6574568902 -85.30% $265,745,689
36 BitTorrent (BTT) $0.0013523359 $0.0012125555 -10.34% $257,203,027
37 Holo (HOT) $0.05796 $0.0019237434 -96.68% $256,270,665
38 TrueUSD (TUSD) $1.1820671386 $0.9990218795 -15.49% $242,143,853
39 Lisk (LSK) $40.54 $1.992503647 -95.09% $233,554,542
40 Nano (NANO) $34.4258 $1.7333651241 -94.96% $230,967,937
41 Augur (REP) $123.241 $19.5086969381 -84.17% $214,595,666
42 Bitcoin Diamond (BCD) $85.3719 $1.0345630405 -98.79% $192,938,660
43 0x (ZRX) $2.53141 $0.3192210141 -87.39% $190,707,246
44 Ravencoin (RVN) $0.0741396294 $0.0516594121 -30.32% $186,971,685
45 DigiByte (DGB) $0.3121532949 $0.0156792626 -94.98% $185,578,794
46 ICON (ICX) $12.6387 $0.3758257192 -97.03% $177,918,409
47 BitShares (BTS) $0.916782 $0.0654174897 -92.86% $177,974,823
48 Paxos Standard Token (PAX) $1.1087992808 $0.9983939337 -9.96% $176,508,121
49 Verge (XVG) $0.300588 $0.0108177198 -96.40% $173,465,023
50 Bytecoin (BCN) $0.0301338 $0.0009212801 -96.94% $169,577,099
51 Zilliqa (ZIL) $418.02 $0.0191141477 -100.00% $166,051,483
52 Pundi X (PXS) $15.65 $0.000776445 -100.00% $165,091,117
53 Huobi Token (HT) $6.11 $3.2593482473 -46.66% $162,968,064
54 IOStoken (IOST) $0.136496 $0.0124361831 -90.89% $149,407,876
55 Aeternity (AE) $18.4439961386 $0.5516018523 -97.01% $146,854,448
56 Siacoin (SC) $0.111708 $0.0034250747 -96.93% $139,863,854
57 Komodo (KMD) $15.4149 $1.2037945699 -92.19% $136,761,048
58 Alibabacoin (ABBC) $0.6470762451 $0.2649838672 -59.05% $133,838,209
59 Enjin Coin (ENJ) $0.492537 $0.1704148591 -65.40% $131,463,643
60 Steem (STEEM) $8.57442 $0.3979274586 -95.36% $126,075,937
61 Bytom (BTM) $1.17478 $0.1186070417 -89.90% $118,903,473
62 Qubitica (QBIT) $44.5876490753 $42.2931798966 -5.15% $118,915,414
63 THETA (THETA) $0.1966279356 $0.1325607515 -32.58% $115,394,491
64 ThoreCoin (THR) $1,220.35243611 $1,201.92528403 -1.51% $104,190,121
65 MaidSafeCoin (MAID) $1.1982 $0.2289980441 -80.89% $103,633,617
66 Stratis (STRAT) $22.6555 $1.0444514081 -95.39% $103,757,814
67 Insight Chain (INB) $0.4115196883 $0.2882857431 -29.95% $100,871,957
68 KuCoin Shares (KCS) $21.5434561199 $1.0976113122 -94.91% $98,411,188
69 Dent (DENT) $0.111397 $0.0013727772 -98.77% $96,386,693
70 Golem (GNT) $2.4761703105 $0.0985378012 -96.02% $94,953,193
71 SOLVE (SOLVE) $0.3728935488 $0.2878124834 -22.82% $93,243,899
72 aelf (ELF) $2.76568 $0.2511515741 -90.92% $93,511,266
73 Waltonchain (WTC) $43.8883 $2.2301967784 -94.92% $92,959,819
74 Status (SNT) $0.675945 $0.026489146 -96.08% $91,930,152
75 Mixin (XIN) $2,211.01 $203.488812761 -90.80% $90,455,069
76 Crypto.com (MCO) $6.2115918582 $5.7189694928 -7.93% $90,324,438
77 Cryptonex (CNX) $861,988.62 $1.5970595743 -100.00% $88,934,385
78 Ardor (ARDR) $2.55371 $0.081652656 -96.80% $81,570,962
79 Dai (DAI) $2.3784593123 $0.9965976375 -58.10% $81,081,916
80 VestChain (VEST) $0.0293605025 $0.0114562989 -60.98% $81,092,266
81 Theta Fuel (TFUEL) $0.0247684312 $0.0208252574 -15.92% $79,933,618
82 Factom (FCT) $87.1637 $8.2840240283 -90.50% $78,497,786
83 TrueChain (TRUE) $1.1513311788 $0.9332241248 -18.94% $74,261,816
84 Project Pai (PAI) $0.0872445596 $0.0508798716 -41.68% $73,741,583
85 WAX (WAX) $2.86392 $0.0775913987 -97.29% $73,152,488
86 Ark (ARK) $10.7667 $0.6415873379 -94.04% $72,146,002
87 ZenCash (ZEN) $66.9935 $10.9113891334 -83.71% $71,238,141
88 DigixDAO (DGD) $597.65 $34.3755090485 -94.25% $68,751,018
89 MonaCoin (MONA) $19.2232 $1.0388353296 -94.60% $68,282,308
90 Clams (CLAM) $19.2342944002 $18.7427384571 -2.56% $67,608,672
91 GXChain (GXS) $20.714584054 $1.1134995485 -94.62% $66,809,973
92 Decentraland (MANA) $0.288857 $0.0598829321 -79.27% $62,885,553
93 Orbs (ORBS) $0.052896434 $0.0382844174 -27.62% $62,598,526
94 Aion (AION) $11.508 $0.1996847457 -98.26% $61,818,735
95 Loom Network (LOOM) $0.774454 $0.0762707424 -90.15% $60,207,357
96 Metaverse ETP (ETP) $6.03404 $0.8431711307 -86.03% $60,203,084
97 Loopring (LRC) $2.51651 $0.0671381819 -97.33% $59,883,730
98 Santiment Network Token (SAN) $8.1419 $0.9451236577 -88.39% $59,221,799
99 Elastos (ELA) $86.9791 $3.8552191687 -95.57% $59,163,978
100 Matic Network (MATIC) $0.044261512 $0.0260297904 -41.19% $56,227,316