# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $20,078.4 $10,802.3608345 -46.20% $192,492,398,831
2 Ethereum icon Ethereum (ETH) $1,432.88 $231.549608724 -83.84% $24,755,679,873
3 XRP icon XRP (XRP) $3.84194 $0.3152508653 -91.79% $13,419,156,278
4 Litecoin icon Litecoin (LTC) $375.286 $90.9485494017 -75.77% $5,700,740,296
5 Bitcoin Cash icon Bitcoin Cash (BCH) $4,355.62 $312.737321282 -92.82% $5,595,957,440
6 EOS icon EOS (EOS) $22.8904 $4.3416404777 -81.03% $4,008,864,884
7 Tether icon Tether (USDT) $1.21016 $1.004803375 -16.97% $3,940,881,106
8 Binance Coin icon Binance Coin (BNB) $39.4940999381 $28.5880048258 -27.61% $3,121,109,435
9 Bitcoin SV icon Bitcoin SV (BCHSV) $255.881403161 $128.22422656 -49.89% $2,289,441,738
10 Stellar Lumens icon Stellar Lumens (XLM) $0.938144 $0.087271453 -90.70% $1,695,356,250
11 TRON icon TRON (TRX) $0.300363 $0.0254347275 -91.53% $1,696,040,338
12 Cardano icon Cardano (ADA) $1.32721 $0.0593596891 -95.53% $1,539,022,847
13 Monero icon Monero (XMR) $495.836 $88.9842698926 -82.05% $1,521,650,229
14 UNUS SED LEO icon UNUS SED LEO (LEO) $2.0008199676 $1.4391154824 -28.07% $1,438,394,331
15 Dash icon Dash (DASH) $1,642.22 $122.895659998 -92.52% $1,096,670,695
17 NEO icon NEO (NEO) $196.853 $12.2868663627 -93.76% $866,701,190
18 IOTA icon IOTA (MIOTA) $5.69002 $0.3050817019 -94.64% $847,983,829
19 Cosmos icon Cosmos (ATOM) $7.2179629346 $4.2972932541 -40.46% $819,444,143
20 Ethereum Classic icon Ethereum Classic (ETC) $47.7748 $5.7861096176 -87.89% $647,877,406
21 Tezos icon Tezos (XTZ) $3.8890390542 $0.9603692038 -75.31% $633,533,442
22 NEM icon NEM (XEM) $2.09188 $0.0670890673 -96.79% $603,801,605
23 Maker icon Maker (MKR) $1,998.97934119 $592.686761649 -70.35% $592,686,762
24 Zcash icon Zcash (ZEC) $4,293.37 $79.929920862 -98.14% $557,642,583
25 Crypto.com Chain icon Crypto.com Chain (CRO) $0.1499956911 $0.0693431369 -53.77% $554,111,825
26 Bitcoin Gold icon Bitcoin Gold (BTG) $488.57 $28.241455207 -94.22% $494,618,689
27 Ontology icon Ontology (ONT) $11.1766 $0.9184686808 -91.78% $489,778,147
28 USD//Coin icon USD//Coin (USDC) $1.0635898094 $1.0026271492 -5.73% $383,647,496
29 Dogecoin icon Dogecoin (DOGE) $0.0187455 $0.0030914691 -83.51% $372,083,710
30 V Systems icon V Systems (VSYS) $0.2408086293 $0.2082746214 -13.51% $365,987,417
31 Egretia icon Egretia (EGT) $0.095464425 $0.0822185094 -13.88% $346,036,050
32 VeChain icon VeChain (VEN) $9.55167 $0.0056741826 -99.94% $314,660,289
33 Basic Attention Token icon Basic Attention Token (BAT) $0.980702 $0.2461790723 -74.90% $313,387,510
34 Qtum icon Qtum (QTUM) $106.876 $3.1481011381 -97.05% $301,807,059
35 Decred icon Decred (DCR) $204.274830728 $29.6491452749 -85.49% $299,078,129
36 OmiseGO icon OmiseGO (OMG) $28.3519 $1.5879885989 -94.40% $222,708,093
37 BitTorrent icon BitTorrent (BTT) $0.0018521525 $0.0010452355 -43.57% $221,711,693
38 TrueUSD icon TrueUSD (TUSD) $1.1820671386 $1.001519714 -15.27% $216,767,732
39 Huobi Token icon Huobi Token (HT) $6.11 $4.0991154538 -32.91% $204,956,593
40 HedgeTrade icon HedgeTrade (HEDG) $0.8276807709 $0.6347400102 -23.31% $183,054,801
41 Holo icon Holo (HOT) $0.05796 $0.0013406021 -97.69% $178,587,734
42 ICON icon ICON (ICX) $12.6387 $0.3591708347 -97.16% $176,091,186
43 Paxos Standard Token icon Paxos Standard Token (PAX) $1.1087992808 $1.0019419305 -9.64% $171,462,711
44 Ravencoin icon Ravencoin (RVN) $0.080231229 $0.0423623004 -47.20% $168,676,090
45 Pundi X icon Pundi X (PXS) $15.65 $0.0006979217 -100.00% $163,625,280
46 Bitcoin Diamond icon Bitcoin Diamond (BCD) $85.3719 $0.8194362602 -99.04% $152,819,043
47 Komodo icon Komodo (KMD) $15.4149 $1.3203134326 -91.43% $151,841,288
48 Lisk icon Lisk (LSK) $40.54 $1.2676255119 -96.87% $150,274,179
49 HyperCash icon HyperCash (HC) $6.5626332705 $3.4397013818 -47.59% $149,729,447
50 ThoreCoin icon ThoreCoin (THR) $2,128.59805315 $1,715.4313401 -19.41% $148,703,918
51 DigiByte icon DigiByte (DGB) $0.3121532949 $0.0119779604 -96.16% $144,125,146
52 Augur icon Augur (REP) $123.241 $13.0069202196 -89.45% $143,076,122
53 Waves icon Waves (WAVES) $18.0734 $1.4288949982 -92.09% $142,889,500
54 0x icon 0x (ZRX) $2.53141 $0.2384200879 -90.58% $142,609,805
55 Bytecoin icon Bytecoin (BCN) $0.0301338 $0.0007963825 -97.36% $146,587,610
56 Qubitica icon Qubitica (QBIT) $69.9104507608 $48.3910886557 -30.78% $135,970,408
57 Nano icon Nano (NANO) $34.4258 $1.0126879771 -97.06% $134,938,949
58 Quant icon Quant (QNT) $15.7743528175 $11.0402591285 -30.01% $133,286,156
59 KuCoin Shares icon KuCoin Shares (KCS) $21.5434561199 $1.4570365836 -93.24% $130,003,136
60 Aurora icon Aurora (AOA) $0.0594448166 $0.0203112983 -65.83% $132,883,220
61 Alibabacoin icon Alibabacoin (ABBC) $0.6470762451 $0.2462947326 -61.94% $124,398,692
62 Siacoin icon Siacoin (SC) $0.111708 $0.002895069 -97.41% $120,069,721
63 MonaCoin icon MonaCoin (MONA) $19.2232 $1.8241349051 -90.51% $119,899,794
64 BitShares icon BitShares (BTS) $0.916782 $0.0434213949 -95.26% $118,709,317
65 Lambda icon Lambda (LAMB) $0.2734965341 $0.235856082 -13.76% $117,928,041
66 Insight Chain icon Insight Chain (INB) $2.7133377085 $0.3345284416 -87.67% $117,052,401
67 Energi icon Energi (NRG) $9.8626426449 $6.2922636085 -36.20% $115,841,741
68 Bytom icon Bytom (BTM) $1.17478 $0.1151389513 -90.20% $115,426,715
69 Metaverse ETP icon Metaverse ETP (ETP) $6.03404 $1.5182270954 -74.84% $109,081,206
70 Zilliqa icon Zilliqa (ZIL) $418.02 $0.0120896186 -100.00% $105,026,870
71 EDUCare icon EDUCare (EKT) $0.185358 $0.1129290123 -39.08% $98,553,677
72 Verge icon Verge (XVG) $0.300588 $0.0060300978 -97.99% $95,421,498
73 Mixin icon Mixin (XIN) $2,211.01 $207.666210888 -90.61% $94,252,265
74 IOStoken icon IOStoken (IOST) $0.136496 $0.0078363356 -94.26% $94,145,467
75 GXChain icon GXChain (GXS) $20.714584054 $1.5640932935 -92.45% $93,845,598
76 Aeternity icon Aeternity (AE) $18.4439961386 $0.327012992 -98.23% $89,705,645
77 THETA icon THETA (THETA) $0.1966279356 $0.1019865925 -48.13% $88,779,603
78 Dai icon Dai (DAI) $2.3784593123 $1.0146186013 -57.34% $86,840,813
79 Steem icon Steem (STEEM) $8.57442 $0.2567421484 -97.01% $84,636,841
80 Waltonchain icon Waltonchain (WTC) $43.8883 $1.9157055453 -95.64% $80,741,170
81 Nash Exchange Token icon Nash Exchange Token (NEX) $3.1727201994 $2.2174788042 -30.11% $80,265,366
82 Crypto.com icon Crypto.com (MCO) $7.7753690572 $5.0179338912 -35.46% $79,252,400
83 VestChain icon VestChain (VEST) $0.0293605025 $0.0111985836 -61.86% $79,268,054
84 Enjin Coin icon Enjin Coin (ENJ) $0.492537 $0.1000368487 -79.69% $77,596,561
85 NEXT icon NEXT (NET) $2.0908979919 $1.4949407681 -28.50% $75,149,578
86 MaidSafeCoin icon MaidSafeCoin (MAID) $1.1982 $0.16373808 -86.33% $74,100,063
87 ZCoin icon ZCoin (XZC) $169.991 $9.2637862865 -94.55% $73,492,566
88 Status icon Status (SNT) $0.675945 $0.0209968064 -96.89% $72,869,076
89 Clipper Coin icon Clipper Coin (CCCX) $0.0392336186 $0.0190428607 -51.46% $71,897,672
90 SOLVE icon SOLVE (SOLVE) $0.5827035837 $0.2110331169 -63.78% $69,032,733
91 XMax icon XMax (XMX) $0.0064493619 $0.0038536372 -40.25% $67,724,302
92 aelf icon aelf (ELF) $2.76568 $0.1349135663 -95.12% $67,427,102
93 Ardor icon Ardor (ARDR) $2.55371 $0.0665267794 -97.39% $66,460,219
94 Maximine Coin icon Maximine Coin (MXM) $0.1499324621 $0.0387706597 -74.14% $63,932,818
95 Dent icon Dent (DENT) $0.111397 $0.0008600203 -99.23% $62,562,902
96 Santiment Network Token icon Santiment Network Token (SAN) $8.1419 $0.9874361536 -87.87% $61,873,116
97 Electroneum icon Electroneum (ETN) $0.227868 $0.0063044556 -97.23% $61,379,749
98 Golem icon Golem (GNT) $2.4761703105 $0.0633181281 -97.44% $61,067,169
99 U Network icon U Network (UUU) $0.0086339215 $0.0085134693 -1.40% $59,594,285
100 Stratis icon Stratis (STRAT) $22.6555 $0.5962505773 -97.37% $59,271,597