Cryptocurrency
All Time High Prices

# Name ATH Price Current Price ATH % Market Cap
1 Bitcoin icon Bitcoin (BTC) $20,078.4 $10,180.4350046 -49.30% $182,717,938,441
2 Ethereum icon Ethereum (ETH) $1,432.88 $220.543456634 -84.61% $23,780,423,554
3 XRP icon XRP (XRP) $3.84194 $0.297573275 -92.25% $12,812,021,115
4 Bitcoin Cash icon Bitcoin Cash (BCH) $4,355.62 $317.649238726 -92.71% $5,722,327,947
5 Litecoin icon Litecoin (LTC) $375.286 $75.5411276523 -79.87% $4,781,766,912
6 Tether icon Tether (USDT) $1.21016 $1.0015775285 -17.24% $4,114,525,013
7 EOS icon EOS (EOS) $22.8904 $4.0178295776 -82.45% $3,746,937,100
8 Binance Coin icon Binance Coin (BNB) $39.4940999381 $21.4109152666 -45.79% $3,330,183,383
9 Bitcoin SV icon Bitcoin SV (BCHSV) $255.881403161 $123.314635352 -51.81% $2,201,781,057
10 Stellar Lumens icon Stellar Lumens (XLM) $0.938144 $0.0741988737 -92.09% $1,490,258,019
11 Cardano icon Cardano (ADA) $1.32721 $0.0532479931 -95.99% $1,380,564,473
12 Monero icon Monero (XMR) $495.836 $73.6365650472 -85.15% $1,267,936,020
13 TRON icon TRON (TRX) $0.300363 $0.0175706933 -94.15% $1,171,650,242
14 UNUS SED LEO icon UNUS SED LEO (LEO) $2.0008199676 $1.0829083018 -45.88% $1,082,365,649
15 Huobi Token icon Huobi Token (HT) $6.11 $4.0858584825 -33.13% $1,003,879,603
16 Dash icon Dash (DASH) $1,642.22 $96.7688284004 -94.11% $875,671,059
17 IOTA icon IOTA (MIOTA) $5.69002 $0.3082108232 -94.58% $856,681,317
18 Ethereum Classic icon Ethereum Classic (ETC) $47.7748 $6.2009524629 -87.02% $704,639,714
19 Tezos icon Tezos (XTZ) $3.8890390542 $1.0643389284 -72.63% $702,861,342
20 NEO icon NEO (NEO) $196.853 $9.5772279714 -95.13% $675,566,465
22 Cosmos icon Cosmos (ATOM) $7.2179629346 $3.2256044819 -55.31% $615,085,484
23 Maker icon Maker (MKR) $1,998.97934119 $548.754194846 -72.55% $548,754,195
24 Ontology icon Ontology (ONT) $11.1766 $0.8337602804 -92.54% $444,853,773
25 NEM icon NEM (XEM) $2.09188 $0.0464775272 -97.78% $418,297,744
26 Crypto.com Chain icon Crypto.com Chain (CRO) $0.1499956911 $0.0393376269 -73.77% $399,663,105
27 USD//Coin icon USD//Coin (USDC) $1.0635898094 $1.0014861475 -5.84% $393,770,154
28 Zcash icon Zcash (ZEC) $4,293.37 $49.2566649876 -98.85% $367,373,755
29 Dogecoin icon Dogecoin (DOGE) $0.0187455 $0.0026464919 -85.88% $320,984,867
30 Basic Attention Token icon Basic Attention Token (BAT) $0.980702 $0.2069661003 -78.90% $277,076,006
31 HedgeTrade icon HedgeTrade (HEDG) $1.0779613749 $0.9216393588 -14.50% $265,795,128
32 Decred icon Decred (DCR) $204.274830728 $23.1717109158 -88.66% $241,331,478
33 VeChain icon VeChain (VEN) $9.55167 $0.0042269423 -99.96% $234,403,966
34 Paxos Standard Token icon Paxos Standard Token (PAX) $1.1087992808 $1.0012325375 -9.70% $228,094,202
35 V Systems icon V Systems (VSYS) $0.290984694 $0.1187219635 -59.20% $214,761,689
36 Qtum icon Qtum (QTUM) $106.876 $2.1970373713 -97.94% $210,987,123
37 Bitcoin Gold icon Bitcoin Gold (BTG) $488.57 $10.7364944956 -97.80% $188,038,144
38 TrueUSD icon TrueUSD (TUSD) $1.1820671386 $1.0019131724 -15.24% $185,388,036
39 ZB icon ZB (ZB) $0.3735886946 $0.3519553734 -5.79% $163,056,986
40 OmiseGO icon OmiseGO (OMG) $28.3519 $1.1463463662 -95.96% $160,769,803
41 Ravencoin icon Ravencoin (RVN) $0.080231229 $0.0353213685 -55.98% $157,630,084
42 0x icon 0x (ZRX) $2.53141 $0.226758078 -91.04% $136,236,962
43 KuCoin Shares icon KuCoin Shares (KCS) $21.5434561199 $1.5293342911 -92.90% $134,537,151
44 Alibabacoin icon Alibabacoin (ABBC) $0.6470762451 $0.2295570375 -64.52% $127,245,248
45 Nano icon Nano (NANO) $34.4258 $0.9481975264 -97.25% $126,345,706
46 BitTorrent icon BitTorrent (BTT) $0.0018521525 $0.0005836413 -68.49% $123,799,956
47 Lisk icon Lisk (LSK) $40.54 $1.0180598533 -97.49% $122,498,703
48 Augur icon Augur (REP) $123.241 $10.9552715785 -91.11% $120,507,987
49 Bitcoin Diamond icon Bitcoin Diamond (BCD) $85.3719 $0.6435239901 -99.25% $120,012,654
50 Holo icon Holo (HOT) $0.05796 $0.000889204 -98.47% $118,454,933
51 Algorand icon Algorand (ALGO) $0.7308962632 $0.3213552177 -56.03% $115,592,434
52 Insight Chain icon Insight Chain (INB) $2.7133377085 $0.3225371744 -88.11% $112,856,625
53 ICON icon ICON (ICX) $12.6387 $0.2101759059 -98.34% $105,474,369
54 Waves icon Waves (WAVES) $18.0734 $1.0483976522 -94.20% $104,839,765
55 Quant icon Quant (QNT) $15.7743528175 $8.3805667967 -46.87% $101,176,387
56 DigiByte icon DigiByte (DGB) $0.3121532949 $0.0082017715 -97.37% $100,777,300
57 HyperCash icon HyperCash (HC) $6.5626332705 $2.1576202047 -67.12% $95,596,151
58 THETA icon THETA (THETA) $0.1966279356 $0.1094435426 -44.34% $95,270,898
59 BitShares icon BitShares (BTS) $0.916782 $0.0340810416 -96.28% $93,447,830
60 Bytecoin icon Bytecoin (BCN) $0.0301338 $0.0005056934 -98.32% $93,081,380
61 Lambda icon Lambda (LAMB) $0.2734965341 $0.1452784817 -46.88% $91,035,056
62 MaidSafeCoin icon MaidSafeCoin (MAID) $1.1982 $0.19184257 -83.99% $86,818,818
63 Dai icon Dai (DAI) $2.3784593123 $1.0021990109 -57.86% $86,571,316
64 IOStoken icon IOStoken (IOST) $0.136496 $0.0071075574 -94.79% $85,389,950
65 Pundi X icon Pundi X (PXS) $15.65 $0.0003593931 -100.00% $84,659,471
66 Bytom icon Bytom (BTM) $1.17478 $0.0834041825 -92.90% $83,612,632
67 Komodo icon Komodo (KMD) $15.4149 $0.700384759 -95.46% $81,199,209
68 Siacoin icon Siacoin (SC) $0.111708 $0.001912796 -98.29% $79,987,480
69 MonaCoin icon MonaCoin (MONA) $19.2232 $1.1964445208 -93.78% $78,641,909
70 Verge icon Verge (XVG) $0.300588 $0.0045695614 -98.48% $72,879,140
71 Metaverse ETP icon Metaverse ETP (ETP) $6.03404 $0.8493201055 -85.92% $65,057,738
72 Energi icon Energi (NRG) $9.8626426449 $3.1196573149 -68.37% $64,906,529
73 Synthetix Network Token icon Synthetix Network Token (SNX) $0.4990886777 $0.4891165346 -2.00% $64,888,836
74 Ardor icon Ardor (ARDR) $2.55371 $0.0636488146 -97.51% $63,585,134
75 Aeternity icon Aeternity (AE) $18.4439961386 $0.2212389058 -98.80% $62,809,033
76 Zilliqa icon Zilliqa (ZIL) $418.02 $0.0071830254 -100.00% $62,401,528
77 RIF Token icon RIF Token (RIF) $0.1627167137 $0.1273270075 -21.75% $62,223,230
78 Nash Exchange Token icon Nash Exchange Token (NEX) $3.428887747 $1.707881946 -50.19% $61,819,653
79 Aurora icon Aurora (AOA) $0.0594448166 $0.0090845666 -84.72% $59,434,234
80 Golem icon Golem (GNT) $2.4761703105 $0.0611589457 -97.53% $58,984,745
81 Steem icon Steem (STEEM) $8.57442 $0.1666582827 -98.06% $57,505,978
82 Nexo icon Nexo (NEXO) $0.2325 $0.1024604814 -55.93% $57,377,871
83 Beam icon Beam (BEAM) $2.606175098 $1.5199291682 -41.68% $56,075,051
84 Enjin Coin icon Enjin Coin (ENJ) $0.492537 $0.0714899298 -85.49% $55,500,579
85 Status icon Status (SNT) $0.675945 $0.0155676108 -97.70% $54,027,141
86 Crypto.com icon Crypto.com (MCO) $7.7753690572 $3.4048407349 -56.21% $53,775,479
87 WINk icon WINk (WIN) $0.0003295232 $0.000239462 -27.33% $47,054,313
88 Republic Protocol icon Republic Protocol (REN) $0.1570245399 $0.057736865 -63.23% $46,050,631
89 Dragon Coins icon Dragon Coins (DRG) $0.2037611497 $0.1301683973 -36.12% $45,383,941
90 ZCoin icon ZCoin (XZC) $169.991 $5.3325647406 -96.86% $44,861,232
91 aelf icon aelf (ELF) $2.76568 $0.0836605522 -96.98% $44,714,900
92 Electroneum icon Electroneum (ETN) $0.227868 $0.004489086 -98.03% $44,079,562
93 Grin icon Grin (GRIN) $7.4582891577 $1.9899284736 -73.32% $42,534,363
94 XMax icon XMax (XMX) $0.0064493619 $0.0024824538 -61.51% $41,761,014
95 Waltonchain icon Waltonchain (WTC) $43.8883 $0.9794527951 -97.77% $41,557,761
96 Elastos icon Elastos (ELA) $86.9791 $2.4242269902 -97.21% $38,942,507
97 Kyber Network icon Kyber Network (KNC) $39.3387 $0.2298637324 -99.42% $38,642,329
98 ReddCoin icon ReddCoin (RDD) $0.0323012 $0.0013242988 -95.90% $38,151,345
99 Stratis icon Stratis (STRAT) $22.6555 $0.372571114 -98.36% $37,068,458
100 SOLVE icon SOLVE (SOLVE) $0.5827035837 $0.1113256155 -80.89% $36,450,011