Crypto Top Coins
by Market Cap

# Name Price % Change Market Cap Volume (24h) Circulating Supply
1 Bitcoin icon Bitcoin (BTC) $10,180.10 -0.72% $182,711,562,302 $14,396,372,035 17,947,950
2 Ethereum icon Ethereum (ETH) $220.89 0.86% $23,817,876,481 $8,122,064,629 107,826,475
3 XRP icon XRP (XRP) $0.30 0.32% $12,774,891,596 $1,483,101,013 43,055,012,634
4 Bitcoin Cash icon Bitcoin Cash (BCH) $317.15 -1.24% $5,713,306,668 $1,560,036,932 18,014,612
5 Litecoin icon Litecoin (LTC) $75.53 -0.84% $4,781,141,083 $3,096,257,268 63,300,179
6 Tether icon Tether (USDT) $1.00 -0.32% $4,110,983,663 $17,770,505,178 4,108,044,456
7 EOS icon EOS (EOS) $4.02 1.89% $3,746,080,744 $1,745,183,780 932,577,410
8 Binance Coin icon Binance Coin (BNB) $21.44 -0.23% $3,335,386,974 $197,544,608 155,536,713
9 Bitcoin SV icon Bitcoin SV (BCHSV) $122.83 -1.32% $2,193,127,309 $276,429,258 17,854,986
10 Stellar Lumens icon Stellar Lumens (XLM) $0.07 -5.96% $1,494,402,248 $352,062,058 20,084,644,743
11 Cardano icon Cardano (ADA) $0.05 3.57% $1,374,513,866 $95,190,206 25,927,070,538
12 Monero icon Monero (XMR) $73.74 -2.82% $1,269,800,904 $96,149,961 17,218,837
13 TRON icon TRON (TRX) $0.02 0.64% $1,171,175,561 $623,209,919 66,682,072,191
14 UNUS SED LEO icon UNUS SED LEO (LEO) $1.08 -1.05% $1,082,166,453 $6,248,480 999,498,893
15 Huobi Token icon Huobi Token (HT) $4.08 -0.73% $1,003,473,684 $99,223,569 245,696,127
16 Dash icon Dash (DASH) $96.82 -2.21% $876,161,718 $242,943,966 9,049,103
17 IOTA icon IOTA (MIOTA) $0.31 6.30% $862,764,912 $10,951,236 2,779,530,283
18 Ethereum Classic icon Ethereum Classic (ETC) $6.20 0.53% $704,329,262 $588,727,766 113,634,110
19 Tezos icon Tezos (XTZ) $1.06 -4.01% $702,361,942 $14,868,067 660,373,612
20 NEO icon NEO (NEO) $9.58 -0.68% $676,033,473 $289,599,389 70,538,831
22 Cosmos icon Cosmos (ATOM) $3.22 2.77% $614,443,207 $150,950,964 190,688,439
23 Maker icon Maker (MKR) $564.27 4.28% $564,271,989 $13,485,653 1,000,000
24 Ontology icon Ontology (ONT) $0.83 2.87% $444,146,500 $97,377,507 533,551,170
25 NEM icon NEM (XEM) $0.05 -1.13% $417,601,379 $12,690,842 8,999,999,999
26 Crypto.com Chain icon Crypto.com Chain (CRO) $0.04 -0.76% $400,046,006 $9,874,322 10,159,817,352
27 USD//Coin icon USD//Coin (USDC) $1.00 0.01% $393,640,673 $196,708,804 393,185,822
28 Zcash icon Zcash (ZEC) $49.06 -2.54% $365,880,225 $226,203,582 7,458,356
29 Dogecoin icon Dogecoin (DOGE) $0.00 -1.40% $321,965,828 $47,072,240 121,286,925,803
30 Basic Attention Token icon Basic Attention Token (BAT) $0.21 6.72% $277,524,152 $45,583,303 1,338,750,672
31 HedgeTrade icon HedgeTrade (HEDG) $0.92 -0.84% $265,755,095 $499,294 288,393,855
32 Decred icon Decred (DCR) $23.13 -0.96% $240,906,925 $11,727,114 10,414,918
33 VeChain icon VeChain (VEN) $0.00 0.73% $234,290,458 $27,660,726 55,454,734,800
34 Paxos Standard Token icon Paxos Standard Token (PAX) $1.00 -0.13% $228,034,066 $311,106,691 227,813,413
35 V Systems icon V Systems (VSYS) $0.12 1.01% $214,470,077 $3,366,990 1,808,946,569
36 Qtum icon Qtum (QTUM) $2.20 0.25% $210,915,848 $141,454,929 96,032,560
37 Bitcoin Gold icon Bitcoin Gold (BTG) $10.73 -1.27% $187,934,023 $58,475,790 17,513,924
38 TrueUSD icon TrueUSD (TUSD) $1.00 -0.03% $185,346,826 $418,912,465 185,034,034
39 ZB icon ZB (ZB) $0.35 -1.37% $163,052,164 $81,331,422 463,288,810
40 OmiseGO icon OmiseGO (OMG) $1.14 0.74% $160,376,037 $48,048,642 140,245,398
41 Ravencoin icon Ravencoin (RVN) $0.04 2.90% $157,408,235 $31,676,904 4,462,740,000
42 0x icon 0x (ZRX) $0.23 4.11% $136,506,469 $46,166,942 600,803,124
43 KuCoin Shares icon KuCoin Shares (KCS) $1.53 -2.09% $134,476,339 $9,964,928 87,971,055
44 Alibabacoin icon Alibabacoin (ABBC) $0.23 21.20% $129,615,711 $53,439,382 554,307,762
45 Nano icon Nano (NANO) $0.95 0.76% $126,315,639 $3,846,853 133,248,297
46 BitTorrent icon BitTorrent (BTT) $0.00 -2.07% $123,756,758 $65,114,411 212,116,500,000
47 Lisk icon Lisk (LSK) $1.01 2.90% $122,092,887 $2,964,974 120,325,639
48 Bitcoin Diamond icon Bitcoin Diamond (BCD) $0.65 2.70% $120,519,969 $3,347,366 186,492,898
49 Augur icon Augur (REP) $10.87 -0.04% $119,560,652 $8,292,699 11,000,000
50 Holo icon Holo (HOT) $0.00 1.61% $118,231,465 $8,030,556 133,214,575,156
51 Algorand icon Algorand (ALGO) $0.32 0.66% $115,990,377 $40,886,207 359,702,995
52 Insight Chain icon Insight Chain (INB) $0.32 0.13% $112,917,847 $6,112,981 349,902,689
53 ICON icon ICON (ICX) $0.21 -0.22% $105,647,417 $11,778,154 501,838,536
54 Waves icon Waves (WAVES) $1.05 -2.39% $104,780,926 $12,500,001 100,000,000
55 Quant icon Quant (QNT) $8.38 -6.15% $101,185,109 $4,942,641 12,072,738
56 DigiByte icon DigiByte (DGB) $0.01 -0.57% $100,621,757 $3,682,723 12,287,260,152
57 HyperCash icon HyperCash (HC) $2.16 -1.09% $95,526,024 $5,104,062 44,306,292
58 THETA icon THETA (THETA) $0.11 -5.10% $95,327,057 $417,798 870,502,690
59 BitShares icon BitShares (BTS) $0.03 -1.40% $93,233,735 $2,211,482 2,741,930,000
60 Bytecoin icon Bytecoin (BCN) $0.00 -3.66% $93,075,776 $19,748 184,066,828,814
61 Lambda icon Lambda (LAMB) $0.15 -0.42% $90,992,720 $55,462,716 626,624,503
62 MaidSafeCoin icon MaidSafeCoin (MAID) $0.19 -2.98% $86,975,742 $252,609 452,552,412
63 Dai icon Dai (DAI) $1.00 0.20% $86,560,927 $22,215,828 86,381,362
64 IOStoken icon IOStoken (IOST) $0.01 0.22% $85,423,281 $12,991,644 12,013,965,609
65 Pundi X icon Pundi X (PXS) $0.00 1.08% $85,201,376 $1,513,865 235,562,285,015
66 Bytom icon Bytom (BTM) $0.08 -2.45% $83,607,332 $9,355,078 1,002,499,275
67 Komodo icon Komodo (KMD) $0.70 -1.77% $81,035,997 $4,750,976 115,935,145
68 Siacoin icon Siacoin (SC) $0.00 2.89% $80,245,730 $4,080,570 41,817,047,634
69 MonaCoin icon MonaCoin (MONA) $1.19 -0.44% $78,509,658 $1,063,446 65,729,675
70 Verge icon Verge (XVG) $0.00 -0.16% $72,406,050 $2,635,956 15,948,826,029
71 Metaverse ETP icon Metaverse ETP (ETP) $0.85 -1.16% $65,042,626 $4,604,332 76,599,786
72 Energi icon Energi (NRG) $3.12 1.51% $64,897,085 $427,641 20,805,660
73 Synthetix Network Token icon Synthetix Network Token (SNX) $0.49 0.29% $64,863,376 $46,830 132,665,391
74 Ardor icon Ardor (ARDR) $0.06 6.44% $63,717,437 $2,212,773 998,999,495
75 Aeternity icon Aeternity (AE) $0.22 -0.46% $62,747,329 $36,433,231 283,896,868
76 RIF Token icon RIF Token (RIF) $0.13 4.70% $62,734,348 $3,377,601 488,688,390
77 Zilliqa icon Zilliqa (ZIL) $0.01 -0.17% $62,100,055 $11,221,045 8,687,360,058
78 Nash Exchange Token icon Nash Exchange Token (NEX) $1.71 -6.91% $61,940,816 $3,187,516 36,196,678
79 Aurora icon Aurora (AOA) $0.01 -2.06% $61,290,596 $2,304,058 6,542,330,148
80 Golem icon Golem (GNT) $0.06 -0.09% $58,657,546 $3,266,475 964,450,000
81 Steem icon Steem (STEEM) $0.17 0.85% $57,470,628 $525,325 345,053,227
82 Nexo icon Nexo (NEXO) $0.10 -2.65% $57,209,214 $9,196,272 560,000,011
83 Beam icon Beam (BEAM) $1.52 5.24% $56,134,789 $98,369,947 36,893,200
84 Enjin Coin icon Enjin Coin (ENJ) $0.07 0.82% $55,558,232 $2,658,182 776,341,213
85 Status icon Status (SNT) $0.02 0.40% $53,856,153 $25,823,266 3,470,483,788
86 Crypto.com icon Crypto.com (MCO) $3.41 0.71% $53,781,611 $5,702,874 15,793,831
87 WINk icon WINk (WIN) $0.00 0.87% $47,101,535 $4,938,463 196,500,113,934
88 Republic Protocol icon Republic Protocol (REN) $0.06 8.37% $46,038,600 $13,014,266 797,594,931
89 Dragon Coins icon Dragon Coins (DRG) $0.13 0.44% $45,367,930 $61,467 348,655,600
90 ZCoin icon ZCoin (XZC) $5.34 -1.79% $44,932,859 $7,324,901 8,412,693
91 aelf icon aelf (ELF) $0.08 1.95% $44,679,789 $8,871,693 534,480,100
92 Electroneum icon Electroneum (ETN) $0.00 -6.24% $43,877,203 $213,052 9,819,273,193
93 Grin icon Grin (GRIN) $1.99 3.83% $42,570,553 $47,740,960 21,374,820
94 XMax icon XMax (XMX) $0.00 -2.05% $41,804,630 $909,972 16,822,474,062
95 Waltonchain icon Waltonchain (WTC) $0.98 0.65% $41,655,237 $4,051,139 42,429,570
96 Elastos icon Elastos (ELA) $2.46 -2.45% $39,505,510 $3,324,526 16,063,887
97 Kyber Network icon Kyber Network (KNC) $0.23 0.47% $38,567,510 $2,147,840 168,109,727
98 ReddCoin icon ReddCoin (RDD) $0.00 -0.30% $38,148,895 $51,616 28,808,713,174
99 Stratis icon Stratis (STRAT) $0.37 -6.25% $36,894,354 $3,115,729 99,493,644
100 SOLVE icon SOLVE (SOLVE) $0.11 4.35% $36,200,992 $933,387 327,418,008