# Name Price % Change Market Cap Volume (24h) Circulating Supply
1 Bitcoin (BTC) $8,016.96 0.04% $142,081,305,392 $21,642,709,636 17,722,587
2 Ethereum (ETH) $249.60 -0.95% $26,513,274,810 $8,693,436,171 106,223,047
3 XRP (XRP) $0.38 -0.93% $16,183,644,597 $1,326,771,532 42,116,677,673
4 Bitcoin Cash (BCH) $402.35 -2.08% $7,162,882,267 $1,696,581,742 17,802,638
5 Litecoin (LTC) $101.78 -0.95% $6,304,225,192 $4,265,283,676 61,937,351
6 EOS (EOS) $6.37 -1.59% $5,814,228,872 $2,093,068,227 913,149,007
7 Binance Coin (BNB) $33.99 0.67% $4,798,312,162 $667,787,510 141,175,490
8 Tether (USDT) $1.00 -0.26% $3,066,629,676 $18,185,220,091 3,057,550,090
9 Stellar Lumens (XLM) $0.12 -1.62% $2,410,114,547 $351,455,329 19,298,944,723
10 Cardano (ADA) $0.08 -2.15% $2,076,668,045 $57,408,421 25,927,070,538
11 TRON (TRX) $0.03 -2.87% $1,853,140,267 $640,036,224 66,682,072,191
12 Bitcoin SV (BCHSV) $89.99 -9.11% $1,601,813,442 $220,251,958 17,799,973
13 Monero (XMR) $86.25 -0.20% $1,466,498,474 $70,782,258 17,003,202
14 Dash (DASH) $154.58 -2.56% $1,364,317,478 $395,160,658 8,826,219
15 IOTA (MIOTA) $0.38 0.03% $1,069,402,251 $25,172,490 2,779,530,283
16 Tezos (XTZ) $1.55 -1.37% $1,024,396,047 $3,831,147 661,499,056
17 Cosmos (ATOM) $4.34 -4.10% $828,020,540 $42,013,763 190,688,439
18 Ethereum Classic (ETC) $7.18 -1.58% $794,949,353 $466,448,695 110,731,688
19 NEM (XEM) $0.08 -2.95% $745,222,411 $27,992,828 8,999,999,999
20 NEO (NEO) $11.41 -1.63% $741,871,351 $302,686,033 65,000,000
21 Maker (MKR) $708.73 3.98% $708,726,255 $6,611,301 1,000,000
22 Ontology (ONT) $1.35 -0.76% $668,995,001 $68,036,234 494,757,215
23 Zcash (ZEC) $71.36 -1.96% $471,930,977 $260,488,964 6,613,531
24 Basic Attention Token (BAT) $0.35 0.28% $445,971,670 $44,696,076 1,263,860,090
25 Crypto.com Chain (CRO) $0.07 2.60% $408,941,928 $6,370,361 6,093,607,306
27 VeChain (VEN) $0.01 -3.03% $403,263,350 $9,760,520 55,454,734,800
28 Bitcoin Gold (BTG) $22.68 -6.30% $397,151,349 $21,819,622 17,513,924
29 USD//Coin (USDC) $1.00 -0.20% $360,815,529 $94,506,306 361,589,566
30 Dogecoin (DOGE) $0.00 -0.56% $356,461,493 $58,179,743 119,656,493,789
31 OmiseGO (OMG) $2.01 0.06% $281,289,710 $94,593,852 140,245,398
32 Qtum (QTUM) $2.90 -1.90% $277,660,122 $155,352,334 95,747,240
33 Decred (DCR) $27.93 -1.07% $274,702,468 $1,697,882 9,835,293
34 Aurora (AOA) $0.04 42.14% $267,644,238 $1,065,789 6,542,330,148
35 Waves (WAVES) $2.66 -0.07% $265,745,689 $39,424,051 100,000,000
36 BitTorrent (BTT) $0.00 -2.50% $257,203,027 $69,569,058 212,116,500,000
37 Holo (HOT) $0.00 -2.10% $256,270,665 $25,852,740 133,214,575,156
38 TrueUSD (TUSD) $1.00 -0.19% $242,143,853 $160,341,251 242,380,930
39 Lisk (LSK) $1.99 1.40% $233,554,542 $7,202,178 117,216,620
40 Nano (NANO) $1.73 2.58% $230,967,937 $13,978,516 133,248,289
41 Augur (REP) $19.51 -0.04% $214,595,666 $18,018,724 11,000,000
42 Bitcoin Diamond (BCD) $1.03 -0.91% $192,938,660 $2,735,566 186,492,898
43 0x (ZRX) $0.32 0.86% $190,707,246 $28,678,584 597,414,449
44 Ravencoin (RVN) $0.05 -1.85% $186,971,685 $7,828,976 3,619,315,000
45 DigiByte (DGB) $0.02 -1.56% $185,578,794 $4,599,101 11,835,938,907
46 ICON (ICX) $0.38 -2.54% $177,918,409 $12,436,195 473,406,688
47 BitShares (BTS) $0.07 -0.43% $177,974,823 $8,704,502 2,720,600,000
48 Paxos Standard Token (PAX) $1.00 -0.13% $176,508,121 $98,286,079 176,792,061
49 Verge (XVG) $0.01 -3.39% $173,465,023 $10,410,373 16,035,266,725
50 Bytecoin (BCN) $0.00 -3.68% $169,577,099 $329,649 184,066,828,814
51 Zilliqa (ZIL) $0.02 -0.68% $166,051,483 $32,945,225 8,687,360,058
52 Pundi X (PXS) $0.00 -5.89% $165,091,117 $13,481,124 212,624,343,654
53 Huobi Token (HT) $3.26 -2.36% $162,968,064 $140,494,563 50,000,200
54 IOStoken (IOST) $0.01 1.92% $149,407,876 $29,087,326 12,013,965,609
55 Aeternity (AE) $0.55 0.10% $146,854,448 $43,179,180 266,232,696
56 Siacoin (SC) $0.00 3.62% $139,863,854 $3,337,200 40,835,271,722
57 Komodo (KMD) $1.20 1.43% $136,761,048 $4,272,131 113,608,295
58 Alibabacoin (ABBC) $0.26 -1.58% $133,838,209 $51,687,013 505,080,592
59 Enjin Coin (ENJ) $0.17 2.65% $131,463,643 $16,585,461 771,432,985
60 Steem (STEEM) $0.40 1.53% $126,075,937 $2,996,816 316,831,458
61 Bytom (BTM) $0.12 -3.82% $118,903,473 $6,172,668 1,002,499,275
62 Qubitica (QBIT) $42.29 -0.55% $118,915,414 $67,941 2,811,692
63 THETA (THETA) $0.13 6.24% $115,394,491 $20,122,993 870,502,690
64 ThoreCoin (THR) $1,201.93 1.09% $104,190,121 $100,044 86,686
65 MaidSafeCoin (MAID) $0.23 0.64% $103,633,617 $545,941 452,552,412
66 Stratis (STRAT) $1.04 4.87% $103,757,814 $7,061,258 99,341,925
67 Insight Chain (INB) $0.29 1.80% $100,871,957 $4,062,488 349,902,689
68 KuCoin Shares (KCS) $1.10 1.19% $98,411,188 $11,136,468 89,659,415
69 Dent (DENT) $0.00 -2.07% $96,386,693 $1,771,005 70,212,917,185
70 Golem (GNT) $0.10 -1.11% $94,953,193 $3,113,656 963,622,000
71 SOLVE (SOLVE) $0.29 -6.99% $93,243,899 $5,507,650 323,974,478
72 aelf (ELF) $0.25 -0.90% $93,511,266 $27,687,367 372,330,000
73 Waltonchain (WTC) $2.23 0.98% $92,959,819 $7,190,390 41,682,339
74 Status (SNT) $0.03 -0.30% $91,930,152 $16,157,167 3,470,483,788
75 Mixin (XIN) $203.49 8.87% $90,455,069 $1,271,674 444,521
76 Crypto.com (MCO) $5.72 9.45% $90,324,438 $21,235,076 15,793,831
77 Cryptonex (CNX) $1.60 0.38% $88,934,385 $13,935,956 55,686,329
78 Ardor (ARDR) $0.08 0.05% $81,570,962 $1,327,907 998,999,495
79 Dai (DAI) $1.00 -0.31% $81,081,916 $60,367,489 81,358,728
80 VestChain (VEST) $0.01 0.34% $81,092,266 $236,561 7,078,400,000
81 Theta Fuel (TFUEL) $0.02 19.83% $79,933,618 $388,978,466 3,838,301,572
82 Factom (FCT) $8.28 -5.28% $78,497,786 $195,005 9,475,804
83 TrueChain (TRUE) $0.93 0.47% $74,261,816 $46,665,591 79,575,543
84 Project Pai (PAI) $0.05 -0.26% $73,741,583 $1,987,158 1,449,327,230
85 WAX (WAX) $0.08 -0.12% $73,152,488 $1,168,556 942,791,205
86 Ark (ARK) $0.64 -2.89% $72,146,002 $4,727,133 112,449,230
87 ZenCash (ZEN) $10.91 -4.47% $71,238,141 $3,289,021 6,528,788
88 DigixDAO (DGD) $34.38 3.43% $68,751,018 $2,915,859 2,000,000
89 MonaCoin (MONA) $1.04 -1.08% $68,282,308 $777,052 65,729,675
90 Clams (CLAM) $18.74 1.81% $67,608,672 $394,170 3,607,193
91 GXChain (GXS) $1.11 -1.54% $66,809,973 $5,840,984 60,000,000
92 Decentraland (MANA) $0.06 -0.86% $62,885,553 $19,760,056 1,050,141,509
93 Orbs (ORBS) $0.04 18.48% $62,598,526 $2,821,273 1,635,091,511
94 Aion (AION) $0.20 -1.68% $61,818,735 $3,964,318 309,581,662
95 Loom Network (LOOM) $0.08 0.65% $60,207,357 $6,042,977 789,389,938
96 Metaverse ETP (ETP) $0.84 2.41% $60,203,084 $54,990,974 71,400,789
97 Loopring (LRC) $0.07 -4.57% $59,883,730 $10,490,068 891,947,451
98 Santiment Network Token (SAN) $0.95 -1.48% $59,221,799 $158,634 62,660,371
99 Elastos (ELA) $3.86 3.10% $59,163,978 $2,702,311 15,346,463
100 Matic Network (MATIC) $0.03 9.33% $56,227,316 $147,799,967 2,160,114,068