# Name Price % Change Market Cap Volume (24h) Circulating Supply
1 Bitcoin icon Bitcoin (BTC) $10,802.40 1.97% $192,492,398,831 $25,742,349,921 17,819,475
2 Ethereum icon Ethereum (ETH) $231.55 -2.60% $24,755,679,873 $10,004,078,092 106,913,071
3 XRP icon XRP (XRP) $0.32 0.13% $13,419,156,278 $1,650,482,582 42,566,596,173
4 Litecoin icon Litecoin (LTC) $90.95 0.28% $5,700,740,296 $3,776,765,898 62,680,937
5 Bitcoin Cash icon Bitcoin Cash (BCH) $312.74 0.79% $5,595,957,440 $2,601,809,951 17,893,475
6 EOS icon EOS (EOS) $4.34 2.50% $4,008,864,884 $2,684,112,079 923,352,568
7 Tether icon Tether (USDT) $1.00 0.42% $3,940,881,106 $28,159,596,480 3,922,042,067
8 Binance Coin icon Binance Coin (BNB) $28.59 -3.17% $3,121,109,435 $380,138,428 109,175,490
9 Bitcoin SV icon Bitcoin SV (BCHSV) $128.22 -4.80% $2,289,441,738 $575,671,478 17,854,986
10 Stellar Lumens icon Stellar Lumens (XLM) $0.09 -2.13% $1,695,356,250 $274,648,134 19,426,240,684
11 TRON icon TRON (TRX) $0.03 -3.18% $1,696,040,338 $638,114,928 66,682,072,191
12 Cardano icon Cardano (ADA) $0.06 -3.65% $1,539,022,847 $124,393,777 25,927,070,538
13 Monero icon Monero (XMR) $88.98 1.69% $1,521,650,229 $154,619,605 17,100,216
14 UNUS SED LEO icon UNUS SED LEO (LEO) $1.44 2.35% $1,438,394,331 $15,178,098 999,498,893
15 Dash icon Dash (DASH) $122.90 -3.56% $1,096,670,695 $265,762,229 8,923,592
17 NEO icon NEO (NEO) $12.29 -3.51% $866,701,190 $509,941,553 70,538,831
18 IOTA icon IOTA (MIOTA) $0.31 -3.99% $847,983,829 $16,377,195 2,779,530,283
19 Cosmos icon Cosmos (ATOM) $4.30 9.36% $819,444,143 $247,280,412 190,688,439
20 Ethereum Classic icon Ethereum Classic (ETC) $5.79 -2.32% $647,877,406 $721,198,465 111,971,160
21 Tezos icon Tezos (XTZ) $0.96 1.46% $633,533,442 $5,964,664 659,676,966
22 NEM icon NEM (XEM) $0.07 4.56% $603,801,605 $39,276,858 8,999,999,999
23 Maker icon Maker (MKR) $592.69 -1.58% $592,686,762 $1,777,792 1,000,000
24 Zcash icon Zcash (ZEC) $79.93 -4.59% $557,642,583 $478,232,271 6,976,644
25 Crypto.com Chain icon Crypto.com Chain (CRO) $0.07 -8.61% $554,111,825 $9,077,163 7,990,867,580
26 Bitcoin Gold icon Bitcoin Gold (BTG) $28.24 1.66% $494,618,689 $20,555,099 17,513,924
27 Ontology icon Ontology (ONT) $0.92 -2.56% $489,778,147 $126,352,326 533,255,142
28 USD//Coin icon USD//Coin (USDC) $1.00 0.34% $383,647,496 $139,729,286 382,642,238
29 Dogecoin icon Dogecoin (DOGE) $0.00 0.52% $372,083,710 $43,852,910 120,358,217,363
30 V Systems icon V Systems (VSYS) $0.21 5.49% $365,987,417 $11,879,492 1,757,234,820
31 Egretia icon Egretia (EGT) $0.08 -1.91% $346,036,050 $59,458,787 4,208,736,606
32 VeChain icon VeChain (VEN) $0.01 -3.55% $314,660,289 $40,358,233 55,454,734,800
33 Basic Attention Token icon Basic Attention Token (BAT) $0.25 -5.04% $313,387,510 $24,405,475 1,273,006,300
34 Qtum icon Qtum (QTUM) $3.15 -1.79% $301,807,059 $345,137,959 95,869,556
35 Decred icon Decred (DCR) $29.65 2.03% $299,078,129 $3,024,582 10,087,243
36 OmiseGO icon OmiseGO (OMG) $1.59 -5.03% $222,708,093 $85,670,348 140,245,398
37 BitTorrent icon BitTorrent (BTT) $0.00 -0.72% $221,711,693 $61,191,635 212,116,500,000
38 TrueUSD icon TrueUSD (TUSD) $1.00 -0.06% $216,767,732 $249,072,282 216,438,807
39 Huobi Token icon Huobi Token (HT) $4.10 1.53% $204,956,593 $125,432,394 50,000,200
40 HedgeTrade icon HedgeTrade (HEDG) $0.63 -4.32% $183,054,801 $996,066 288,393,355
41 Holo icon Holo (HOT) $0.00 -1.64% $178,587,734 $11,002,635 133,214,575,156
42 ICON icon ICON (ICX) $0.36 -0.24% $176,091,186 $13,961,408 490,271,394
43 Paxos Standard Token icon Paxos Standard Token (PAX) $1.00 0.09% $171,462,711 $126,043,290 171,130,388
44 Ravencoin icon Ravencoin (RVN) $0.04 -1.79% $168,676,090 $13,154,258 3,981,750,000
45 Pundi X icon Pundi X (PXS) $0.00 8.74% $163,625,280 $6,731,276 234,446,468,515
46 Bitcoin Diamond icon Bitcoin Diamond (BCD) $0.82 -6.04% $152,819,043 $5,774,020 186,492,898
47 Komodo icon Komodo (KMD) $1.32 -4.70% $151,841,288 $9,421,883 115,003,971
48 Lisk icon Lisk (LSK) $1.27 -2.98% $150,274,179 $6,399,905 118,547,771
49 HyperCash icon HyperCash (HC) $3.44 3.08% $149,729,447 $13,168,896 43,529,781
50 ThoreCoin icon ThoreCoin (THR) $1,715.43 3.88% $148,703,918 $181,685 86,686
51 DigiByte icon DigiByte (DGB) $0.01 -1.50% $144,125,146 $2,512,390 12,032,528,170
52 Augur icon Augur (REP) $13.01 -5.60% $143,076,122 $4,071,022 11,000,000
53 Waves icon Waves (WAVES) $1.43 -8.29% $142,889,500 $27,255,155 100,000,000
54 0x icon 0x (ZRX) $0.24 3.18% $142,609,805 $24,679,640 598,145,091
55 Bytecoin icon Bytecoin (BCN) $0.00 3.46% $146,587,610 $24,901 184,066,828,814
56 Qubitica icon Qubitica (QBIT) $48.39 4.45% $135,970,408 $65,256 2,809,823
57 Nano icon Nano (NANO) $1.01 -3.58% $134,938,949 $4,631,482 133,248,297
58 Quant icon Quant (QNT) $11.04 -3.03% $133,286,156 $23,653,808 12,072,738
59 KuCoin Shares icon KuCoin Shares (KCS) $1.46 3.67% $130,003,136 $27,152,367 89,224,346
60 Aurora icon Aurora (AOA) $0.02 -10.97% $132,883,220 $6,946,179 6,542,330,148
61 Alibabacoin icon Alibabacoin (ABBC) $0.25 8.80% $124,398,692 $86,088,946 505,080,602
62 Siacoin icon Siacoin (SC) $0.00 0.77% $120,069,721 $2,175,173 41,473,871,790
63 MonaCoin icon MonaCoin (MONA) $1.82 1.52% $119,899,794 $10,143,813 65,729,675
64 BitShares icon BitShares (BTS) $0.04 -1.52% $118,709,317 $3,553,702 2,733,890,000
65 Lambda icon Lambda (LAMB) $0.24 3.89% $117,928,041 $24,329,573 500,000,000
66 Insight Chain icon Insight Chain (INB) $0.33 1.71% $117,052,401 $9,239,682 349,902,689
67 Energi icon Energi (NRG) $6.29 -1.71% $115,841,741 $762,774 18,410,186
68 Bytom icon Bytom (BTM) $0.12 -3.09% $115,426,715 $37,923,751 1,002,499,275
69 Metaverse ETP icon Metaverse ETP (ETP) $1.52 2.77% $109,081,206 $8,854,553 71,847,753
70 Zilliqa icon Zilliqa (ZIL) $0.01 -5.85% $105,026,870 $13,493,219 8,687,360,058
71 EDUCare icon EDUCare (EKT) $0.11 3.91% $98,553,677 $2,420,676 872,704,676
72 Verge icon Verge (XVG) $0.01 -1.93% $95,421,498 $1,536,002 15,824,204,079
73 Mixin icon Mixin (XIN) $207.67 4.01% $94,252,265 $1,201,669 453,864
74 IOStoken icon IOStoken (IOST) $0.01 -7.32% $94,145,467 $26,073,125 12,013,965,609
75 GXChain icon GXChain (GXS) $1.56 4.52% $93,845,598 $4,135,594 60,000,000
76 Aeternity icon Aeternity (AE) $0.33 -1.97% $89,705,645 $37,208,161 274,318,290
77 THETA icon THETA (THETA) $0.10 -5.83% $88,779,603 $2,149,153 870,502,690
78 Dai icon Dai (DAI) $1.01 4.52% $86,840,813 $29,129,850 85,589,613
79 Steem icon Steem (STEEM) $0.26 -8.42% $84,636,841 $1,412,748 329,656,980
80 Waltonchain icon Waltonchain (WTC) $1.92 -8.29% $80,741,170 $9,425,723 42,146,962
81 Nash Exchange Token icon Nash Exchange Token (NEX) $2.22 -3.63% $80,265,366 $182,815 36,196,678
82 Crypto.com icon Crypto.com (MCO) $5.02 -7.32% $79,252,400 $5,176,928 15,793,831
83 VestChain icon VestChain (VEST) $0.01 1.40% $79,268,054 $296,329 7,078,400,000
84 Enjin Coin icon Enjin Coin (ENJ) $0.10 -9.09% $77,596,561 $7,830,950 775,679,781
85 NEXT icon NEXT (NET) $1.49 8.76% $75,149,578 $10,261,784 50,269,268
86 MaidSafeCoin icon MaidSafeCoin (MAID) $0.16 1.65% $74,100,063 $509,238 452,552,412
87 ZCoin icon ZCoin (XZC) $9.26 -0.84% $73,492,566 $1,627,145 7,933,318
88 Status icon Status (SNT) $0.02 -0.14% $72,869,076 $16,084,188 3,470,483,788
89 Clipper Coin icon Clipper Coin (CCCX) $0.02 0.34% $71,897,672 $39,037 3,775,570,996
90 SOLVE icon SOLVE (SOLVE) $0.21 -2.67% $69,032,733 $3,375,966 327,118,008
91 XMax icon XMax (XMX) $0.00 18.14% $67,724,302 $3,790,716 17,574,125,088
92 aelf icon aelf (ELF) $0.13 -5.73% $67,427,102 $12,631,611 499,780,000
93 Ardor icon Ardor (ARDR) $0.07 -6.40% $66,460,219 $1,156,219 998,999,495
94 Maximine Coin icon Maximine Coin (MXM) $0.04 -0.09% $63,932,818 $2,905,120 1,649,000,000
95 Dent icon Dent (DENT) $0.00 -6.35% $62,562,902 $2,764,212 72,745,838,994
96 Santiment Network Token icon Santiment Network Token (SAN) $0.99 8.47% $61,873,116 $64,257 62,660,371
97 Electroneum icon Electroneum (ETN) $0.01 5.62% $61,379,749 $537,057 9,735,931,684
98 Golem icon Golem (GNT) $0.06 -1.83% $61,067,169 $1,060,335 964,450,000
99 U Network icon U Network (UUU) $0.01 21.67% $59,594,285 $8,024,678 7,000,000,000
100 Stratis icon Stratis (STRAT) $0.60 -3.94% $59,271,597 $1,841,987 99,407,194