| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,729.00 | 4.88% | $1,236,061,897,270 | $28,861,611,192 | 19,693,775 |
| 2 |
Ethereum (ETH)
|
$3,110.31 | 3.19% | $373,892,744,831 | $13,058,069,758 | 120,095,781 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,815,146,745 | $48,206,643,851 | 110,769,088,395 |
| 4 |
Binance Coin (BNB)
|
$583.39 | 2.85% | $89,844,086,593 | $1,053,548,500 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.04 | 2.65% | $64,929,808,549 | $3,324,903,893 | 447,327,588 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,443,380,392 | $7,823,541,968 | 33,450,713,575 |
| 7 |
XRP (XRP)
|
$0.53 | 1.42% | $29,270,051,474 | $1,033,157,905 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$3,109.42 | 3.23% | $29,071,729,332 | $86,795,186 | 9,349,564 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 10.52% | $21,582,093,898 | $1,514,252,314 | 144,146,266,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.75 | 6.74% | $19,957,441,273 | $390,104,633 | 3,473,201,051 |
| 11 |
Cardano (ADA)
|
$0.47 | 1.23% | $16,505,393,608 | $335,372,105 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 6.42% | $14,644,951,300 | $658,460,088 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.57 | 4.12% | $13,511,259,296 | $360,599,697 | 379,547,631 |
| 14 |
TRON (TRX)
|
$0.12 | -0.29% | $10,720,767,842 | $337,193,705 | 87,526,040,166 |
| 15 |
Polkadot (DOT)
|
$7.16 | -0.51% | $9,739,749,741 | $275,279,721 | 1,359,777,305 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$62,600.00 | 4.71% | $9,720,780,754 | $494,087,927 | 155,285 |
| 17 |
Bitcoin Cash (BCH)
|
$468.64 | 6.47% | $9,234,430,999 | $351,214,118 | 19,700,934 |
| 18 |
ChainLink (LINK)
|
$14.08 | 2.66% | $8,273,328,294 | $304,207,106 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.81 | 7.08% | $7,275,108,945 | $414,680,687 | 1,068,363,035 |
| 20 |
Polygon (MATIC)
|
$0.73 | 1.07% | $6,765,655,596 | $236,512,337 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.36 | -0.47% | $6,199,527,635 | $155,876,003 | 463,449,598 |
| 22 |
Litecoin (LTC)
|
$82.03 | 1.68% | $6,111,124,580 | $323,733,638 | 74,491,664 |
| 23 |
Uniswap (UNI)
|
$7.57 | 6.01% | $5,703,418,923 | $164,972,671 | 753,766,667 |
| 24 |
Fetch (FET)
|
$2.16 | 5.06% | $5,453,537,396 | $260,760,792 | 2,521,012,371 |
| 25 |
UNUS SED LEO (LEO)
|
$5.82 | -0.85% | $5,391,844,081 | $1,943,603 | 926,486,994 |
| 26 |
Dai (DAI)
|
$1.00 | 0.00% | $5,344,305,454 | $671,495,328 | 5,346,296,564 |
| 27 |
Ethereum Classic (ETC)
|
$27.01 | 3.48% | $3,969,750,378 | $210,269,084 | 146,873,087 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | 3.38% | $3,953,716,486 | $264,194,840 | 35,738,891,043 |
| 29 |
Aptos (APT)
|
$9.08 | 0.49% | $3,887,331,693 | $140,118,705 | 427,736,508 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.08% | $3,859,381,422 | $1,862,246,258 | 3,856,501,056 |
| 31 |
Pepe (PEPE)
|
$0.00 | 9.90% | $3,690,121,146 | $1,192,923,672 | 4 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.45% | $3,561,003,586 | $15,812,004 | 26,702,600,397 |
| 33 |
Blockstack (STX)
|
$2.38 | 11.79% | $3,462,785,356 | $125,592,288 | 1,458,399,309 |
| 34 |
Cosmos (ATOM)
|
$8.76 | 1.15% | $3,422,612,525 | $184,172,743 | 390,688,370 |
| 35 |
Mantle (MNT)
|
$1.04 | 3.85% | $3,396,504,945 | $76,532,705 | 3,264,441,708 |
| 36 |
Filecoin (FIL)
|
$6.04 | 1.43% | $3,311,117,844 | $156,028,473 | 547,275,138 |
| 37 |
dogwifcoin (WIF)
|
$3.29 | 16.52% | $3,297,929,758 | $769,894,021 | 998,926,392 |
| 38 |
Immutable X (IMX)
|
$2.24 | 0.25% | $3,264,766,942 | $57,103,523 | 1,456,815,249 |
| 39 |
Stellar Lumens (XLM)
|
$0.11 | 0.37% | $3,219,741,627 | $55,891,966 | 28,929,035,391 |
| 40 |
Render Token (RNDR)
|
$8.28 | 4.74% | $3,204,265,622 | $144,042,719 | 386,976,473 |
| 41 |
XT.com Token (XT)
|
$3.09 | 1.41% | $3,092,362,776 | $1,211,961 | 1,000,000,000 |
| 42 |
OKB (OKB)
|
$50.99 | 3.14% | $3,058,766,483 | $9,422,749 | 60,000,000 |
| 43 |
Renzo Restaked ETH (EZETH)
|
$3,061.44 | 3.14% | $3,052,234,400 | $41,260,248 | 996,928 |
| 44 |
Optimism (OP)
|
$2.88 | -0.43% | $3,010,015,763 | $339,560,251 | 1,045,379,867 |
| 45 |
Bittensor (TAO)
|
$435.99 | 7.09% | $2,919,400,843 | $35,104,304 | 6,701,391 |
| 46 |
Arbitrum (ARB)
|
$1.07 | 2.12% | $2,832,367,772 | $328,012,437 | 2,653,939,384 |
| 47 |
Maker (MKR)
|
$2,929.05 | 5.61% | $2,711,489,468 | $138,894,733 | 925,319 |
| 48 |
VeChain (VET)
|
$0.04 | 4.08% | $2,687,158,091 | $61,005,027 | 72,714,516,834 |
| 49 |
Wrapped eETH (WEETH)
|
$3,224.93 | 3.27% | $2,696,335,711 | $49,571,506 | 834,659 |
| 50 |
The Graph (GRT)
|
$0.28 | 9.24% | $2,637,098,880 | $118,871,234 | 9,483,115,387 |
| 51 |
Kaspa (KAS)
|
$0.11 | 3.13% | $2,611,810,814 | $34,516,384 | 23,485,937,678 |
| 52 |
Sui (SUI)
|
$1.10 | -3.52% | $2,559,931,982 | $268,961,129 | 2,339,196,966 |
| 53 |
Arweave (AR)
|
$35.61 | 4.31% | $2,328,083,109 | $160,950,726 | 65,454,186 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,293,569,908 | $54,710,565 | 2,297,061,077 |
| 55 |
Monero (XMR)
|
$123.66 | 0.16% | $2,243,523,514 | $53,188,016 | 18,147,820 |
| 56 |
Injective Protocol (INJ)
|
$24.64 | 3.58% | $2,231,950,364 | $109,122,678 | 90,542,222 |
| 57 |
THETA (THETA)
|
$2.17 | 4.81% | $2,173,458,981 | $34,353,835 | 1,000,000,000 |
| 58 |
Fantom (FTM)
|
$0.70 | 2.52% | $1,958,609,219 | $141,521,646 | 2,803,634,836 |
| 59 |
FLOKI (FLOKI)
|
$0.00 | 15.34% | $1,894,110,232 | $243,615,867 | 9,710,794,770,990 |
| 60 |
Lido DAO (LDO)
|
$2.08 | 1.87% | $1,853,801,315 | $65,566,002 | 892,450,705 |
| 61 |
Bonk (BONK)
|
$0.00 | 6.68% | $1,854,701,360 | $395,786,177 | 66,295,523,592,415 |
| 62 |
Celestia (TIA)
|
$10.06 | -1.27% | $1,827,190,132 | $99,328,133 | 181,591,473 |
| 63 |
Core (CORE)
|
$2.05 | 1.39% | $1,820,686,204 | $83,672,107 | 885,603,221 |
| 64 |
THORChain (RUNE)
|
$5.32 | 5.68% | $1,784,445,373 | $313,544,020 | 335,541,338 |
| 65 |
Rocket Pool ETH (RETH)
|
$3,438.73 | 3.23% | $1,762,803,334 | $10,165,345 | 512,632 |
| 66 |
Bitget Token (BGB)
|
$1.15 | 0.76% | $1,616,504,908 | $31,573,283 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.04 | 3.54% | $1,580,837,649 | $110,444,575 | 35,112,258,806 |
| 68 |
Sei (SEI)
|
$0.56 | 2.54% | $1,577,273,864 | $100,311,780 | 2,800,000,000 |
| 69 |
Algorand (ALGO)
|
$0.19 | 4.24% | $1,558,911,814 | $47,524,710 | 8,145,291,283 |
| 70 |
Quant (QNT)
|
$104.75 | 0.98% | $1,523,840,967 | $18,769,384 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,197.79 | 3.46% | $1,494,878,477 | $6,343,990 | 467,220 |
| 72 |
Jupiter (JUP)
|
$1.07 | 2.78% | $1,451,602,031 | $127,275,344 | 1,350,000,000 |
| 73 |
WhiteBIT (WBT)
|
$10.00 | 0.95% | $1,440,795,769 | $7,924,585 | 144,118,517 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 2.87% | $1,357,400,400 | $28,639,849 | 1,499,068,195 |
| 75 |
Beam (BEAM)
|
$0.02 | -1.50% | $1,313,544,829 | $32,428,270 | 53,017,096,780 |
| 76 |
Aave (AAVE)
|
$88.25 | 2.64% | $1,308,434,631 | $84,605,192 | 14,811,986 |
| 77 |
Wormhole (W)
|
$0.73 | 2.38% | $1,311,127,352 | $328,584,253 | 1,800,000,000 |
| 78 |
Bitcoin SV (BSV)
|
$65.11 | 9.27% | $1,283,267,239 | $26,544,694 | 19,696,663 |
| 79 |
Zebec Protocol (ZBC)
|
$0.02 | 1.81% | $1,212,481,340 | $9,580 | 50,883,649,370 |
| 80 |
dYdX (DYDX)
|
$2.17 | 2.07% | $1,212,458,634 | $5,448,479 | 558,480,505 |
| 81 |
BitTorrent (BTT)
|
$0.00 | 3.14% | $1,213,394,731 | $36,840,769 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,102.00 | 3.12% | $1,197,322,773 | $372,827 | 385,984 |
| 83 |
Flare Network (FLR)
|
$0.03 | -0.10% | $1,194,152,106 | $11,648,869 | 38,776,433,260 |
| 84 |
Ethena (ENA)
|
$0.83 | 2.58% | $1,189,391,421 | $447,948,041 | 1,425,000,000 |
| 85 |
Ondo (ONDO)
|
$0.82 | -1.54% | $1,181,716,064 | $139,015,292 | 1,443,764,728 |
| 86 |
NEO (NEO)
|
$16.65 | 2.58% | $1,173,757,079 | $41,486,356 | 70,530,000 |
| 87 |
SingularityNET (AGI)
|
$0.89 | 5.82% | $1,142,361,925 | $113,227,888 | 1,282,172,952 |
| 88 |
Ribbon Finance (RBN)
|
$1.19 | 4.14% | $1,146,131,286 | $5,368,434 | 962,122,178 |
| 89 |
Elrond (EGLD)
|
$41.18 | 2.58% | $1,108,242,834 | $21,366,772 | 26,894,348 |
| 90 |
Axie Infinity (AXS)
|
$7.46 | 2.00% | $1,076,000,074 | $46,155,952 | 143,941,077 |
| 91 |
Gatechain Token (GT)
|
$8.00 | 3.34% | $1,068,592,357 | $5,485,396 | 133,588,480 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 1.62% | $1,064,198,186 | $60,442,808 | 8,888,888,888 |
| 93 |
Worldcoin (WLD)
|
$5.10 | 5.04% | $1,033,595,452 | $252,120,073 | 202,699,085 |
| 94 |
Akash Network (AKT)
|
$4.35 | 2.76% | $1,032,602,588 | $12,093,323 | 234,090,487 |
| 95 |
The Sandbox (SAND)
|
$0.45 | 3.02% | $1,016,965,142 | $67,128,615 | 2,257,731,926 |
| 96 |
eCash (XEC)
|
$0.00 | 8.79% | $1,006,305,665 | $11,993,879 | 19,697,185,923,092 |
| 97 |
Tokenize Xchange (TKX)
|
$12.39 | 7.51% | $991,359,309 | $26,132,775 | 79,996,000 |
| 98 |
Starknet (STRK)
|
$1.35 | 3.51% | $983,696,005 | $100,122,537 | 728,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.21 | 3.61% | $977,695,200 | $161,103 | 95,820,962 |
| 100 |
Tezos (XTZ)
|
$0.97 | 2.26% | $950,002,827 | $31,036,383 | 980,435,512 |