| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,016.00 | -1.06% | $1,259,006,058,430 | $26,271,105,708 | 19,690,600 |
| 2 |
Ethereum (ETH)
|
$3,149.90 | -0.66% | $384,394,104,478 | $10,412,714,017 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,390,269,395 | $41,506,904,689 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$603.96 | -2.05% | $92,888,441,711 | $860,992,411 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.92 | -2.71% | $64,314,364,081 | $3,209,757,362 | 447,152,174 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,386,258,076 | $6,925,248,839 | 33,374,365,055 |
| 7 |
Staked Ether (STETH)
|
$3,147.63 | -0.64% | $29,415,925,253 | $73,083,699 | 9,345,407 |
| 8 |
XRP (XRP)
|
$0.52 | -1.13% | $28,927,288,605 | $1,101,641,330 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.74% | $21,574,490,274 | $940,459,168 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -1.88% | $18,696,062,646 | $199,041,132 | 3,472,294,006 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.60% | $16,489,520,823 | $329,079,901 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.15% | $14,999,506,655 | $607,119,194 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.03 | -2.62% | $13,252,122,769 | $400,093,756 | 378,197,682 |
| 14 |
TRON (TRX)
|
$0.12 | 2.37% | $10,502,475,880 | $395,427,193 | 87,563,682,146 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,030.00 | -1.20% | $9,948,012,821 | $210,813,044 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$492.25 | 2.48% | $9,656,716,944 | $278,160,784 | 19,697,519 |
| 17 |
Polkadot (DOT)
|
$6.86 | -1.44% | $9,305,569,761 | $188,242,321 | 1,357,235,857 |
| 18 |
ChainLink (LINK)
|
$14.74 | -0.38% | $8,629,489,308 | $363,595,641 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -0.04% | $7,466,324,012 | $798,064,419 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.90% | $6,609,244,391 | $303,322,168 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.89 | 3.94% | $6,536,323,090 | $571,481,258 | 74,465,664 |
| 22 |
Internet Computer (ICP)
|
$13.33 | -3.66% | $6,171,520,746 | $127,245,152 | 463,136,790 |
| 23 |
Uniswap (UNI)
|
$7.66 | -4.14% | $5,771,889,496 | $129,062,591 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | -1.47% | $5,336,147,467 | $1,799,302 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,221,116,628 | $672,144,419 | 5,224,873,395 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.01% | $4,417,263,144 | $6,491,288,606 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.63 | 3.80% | $4,056,278,827 | $181,055,289 | 146,751,241 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -5.55% | $3,976,548,674 | $269,125,951 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.67 | -2.17% | $3,868,517,659 | $58,950,567 | 1,454,371,241 |
| 30 |
Aptos (APT)
|
$8.90 | -2.94% | $3,790,227,008 | $115,275,968 | 426,510,850 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.61% | $3,611,624,350 | $52,794,877 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.09% | $3,384,749,601 | $19,348,171 | 26,684,591,777 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.23% | $3,306,872,785 | $59,628,820 | 28,940,257,454 |
| 34 |
Filecoin (FIL)
|
$6.03 | -0.01% | $3,274,161,340 | $153,613,907 | 543,539,837 |
| 35 |
Cosmos (ATOM)
|
$8.31 | -1.59% | $3,242,560,542 | $167,029,931 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.23 | -4.29% | $3,181,219,542 | $129,770,752 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.70 | -0.76% | $3,164,367,928 | $4,997,108 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.00% | $3,136,896,769 | $869,541,291 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,109.71 | 0.55% | $3,096,377,045 | $183,873,371 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -1.69% | $3,004,768,425 | $54,765,967 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.97 | -8.54% | $2,970,487,147 | $577,782,845 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -1.41% | $2,965,803,469 | $1,268,217 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$435.61 | -5.85% | $2,901,299,509 | $22,846,621 | 6,655,295 |
| 44 |
VeChain (VET)
|
$0.04 | -0.87% | $2,894,938,260 | $59,945,123 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.92% | $2,853,027,337 | $183,840,485 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.68% | $2,746,866,716 | $22,323,833 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,944.05 | 3.07% | $2,716,014,360 | $106,539,586 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,256.86 | -0.51% | $2,566,412,423 | $73,678,444 | 787,965 |
| 49 |
The Graph (GRT)
|
$0.26 | -4.14% | $2,462,101,484 | $72,153,754 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -4.12% | $2,459,528,622 | $199,582,048 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.41 | -2.77% | $2,403,675,268 | $59,933,446 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.25% | $2,349,902,090 | $124,540,491 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.98 | -2.87% | $2,337,833,646 | $74,957,851 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -6.16% | $2,294,197,305 | $217,269,682 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.35 | -0.16% | $2,189,703,741 | $43,611,080 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.94 | -5.71% | $2,036,461,746 | $142,100,590 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -5.52% | $2,035,011,692 | $244,010,884 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -1.11% | $2,024,172,004 | $100,194,586 | 883,927,010 |
| 59 |
Celestia (TIA)
|
$10.48 | -5.16% | $1,885,489,522 | $68,064,873 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.41 | -2.31% | $1,815,996,384 | $273,349,956 | 335,298,971 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,477.92 | -0.60% | $1,800,802,357 | $52,250,475 | 517,336 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.04% | $1,792,588,579 | $197,073,036 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -2.75% | $1,763,300,515 | $38,976,412 | 891,713,879 |
| 64 |
Bonk (BONK)
|
$0.00 | -9.76% | $1,746,588,010 | $465,215,214 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.60 | -8.00% | $1,668,076,485 | $125,371,407 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.43% | $1,645,684,596 | $36,086,444 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -3.93% | $1,622,371,949 | $115,439,131 | 34,905,718,378 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.90% | $1,621,355,820 | $119,696,651 | 8,138,283,742 |
| 69 |
Quant (QNT)
|
$108.00 | -1.96% | $1,571,181,434 | $20,848,990 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,235.81 | -0.11% | $1,532,914,340 | $9,716,868 | 475,933 |
| 71 |
Sui (SUI)
|
$1.18 | -4.22% | $1,532,896,176 | $177,733,325 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.94 | 0.54% | $1,433,154,730 | $18,858,711 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 1.22% | $1,396,725,847 | $10,325 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -4.47% | $1,375,700,853 | $77,481,188 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.29% | $1,367,008,227 | $30,942,451 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.10 | -0.37% | $1,349,438,063 | $90,245,025 | 14,808,861 |
| 78 |
NEO (NEO)
|
$18.98 | 6.12% | $1,337,583,189 | $67,264,146 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.43 | -1.75% | $1,307,984,300 | $17,452,376 | 19,693,344 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.49% | $1,281,614,777 | $67,151,850 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 2.15% | $1,220,885,520 | $10,249,406 | 38,657,365,657 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,141.62 | -0.44% | $1,218,346,093 | $269,132 | 388,051 |
| 83 |
Ethena (ENA)
|
$0.84 | -5.82% | $1,201,147,551 | $425,949,970 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.71% | $1,151,588,373 | $121,594,819 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.80 | 0.55% | $1,147,517,305 | $18,409,231 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.90% | $1,138,529,577 | $146,034,048 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.17 | -2.65% | $1,085,162,294 | $9,869,876 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.63 | -4.14% | $1,083,083,878 | $9,388,562 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -9.65% | $1,079,622,653 | $171,883,610 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.34 | -1.54% | $1,052,751,320 | $42,626,173 | 143,701,024 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.95% | $1,046,942,105 | $65,901,781 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -2.30% | $1,035,803,655 | $75,086,584 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.67% | $1,034,794,569 | $3,491,541 | 957,119,934 |
| 94 |
eCash (XEC)
|
$0.00 | 0.09% | $1,032,234,962 | $16,520,925 | 19,693,729,673,092 |
| 95 |
Gatechain Token (GT)
|
$7.72 | 2.11% | $1,031,372,513 | $3,482,818 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.51 | -0.94% | $1,000,628,743 | $58,984,668 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.79% | $988,686,262 | $33,765,644 | 979,647,201 |
| 98 |
KuCoin Shares (KCS)
|
$10.07 | 0.30% | $967,489,962 | $114,193 | 96,132,689 |
| 99 |
Safe (SAFE)
|
$2.25 | -4.46% | $962,079,715 | $62,517,571 | 427,000,000 |
| 100 |
Synthetix Network Token (SNX)
|
$2.92 | -0.55% | $955,269,357 | $29,124,354 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.54% | $954,285,690 | $80,473,882 | 3,944,008,029 |