| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,182.00 | 0.67% | $1,263,442,078,584 | $30,077,261,493 | 19,690,443 |
| 2 |
Ethereum (ETH)
|
$3,128.27 | 0.93% | $381,620,692,906 | $13,230,325,953 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,442,322,808 | $29,978,326,436 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.87 | -0.71% | $92,815,905,464 | $1,286,886,770 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.03 | -0.93% | $63,817,655,106 | $3,646,886,653 | 447,154,804 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,408,152,620 | $7,904,058,020 | 33,395,460,720 |
| 7 |
Staked Ether (STETH)
|
$3,129.10 | 1.06% | $29,266,495,456 | $77,505,488 | 9,363,349 |
| 8 |
XRP (XRP)
|
$0.52 | 0.67% | $28,784,058,444 | $1,180,385,985 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.42% | $21,606,569,789 | $1,025,368,114 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | 3.04% | $18,696,384,345 | $206,046,330 | 3,472,350,738 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.11% | $16,509,511,582 | $353,250,506 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.26% | $15,087,625,655 | $764,293,544 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.19 | 0.20% | $13,293,435,273 | $402,961,778 | 378,196,940 |
| 14 |
TRON (TRX)
|
$0.12 | 3.26% | $10,368,911,251 | $449,013,815 | 87,566,878,262 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,114.00 | 0.62% | $9,952,572,331 | $209,693,735 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.39 | 1.09% | $9,429,428,975 | $301,247,574 | 19,697,341 |
| 17 |
Polkadot (DOT)
|
$6.89 | 1.21% | $9,332,089,788 | $187,652,376 | 1,357,004,315 |
| 18 |
ChainLink (LINK)
|
$14.57 | -0.15% | $8,541,672,704 | $374,225,481 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.17 | 7.54% | $7,648,883,039 | $812,162,582 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 1.57% | $6,594,310,718 | $313,567,710 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.40 | 2.59% | $6,341,371,234 | $460,786,077 | 74,464,533 |
| 22 |
Internet Computer (ICP)
|
$13.40 | -0.93% | $6,204,028,886 | $145,164,939 | 463,129,516 |
| 23 |
Uniswap (UNI)
|
$7.69 | 0.23% | $5,784,326,459 | $154,128,129 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.83 | 0.98% | $5,401,065,767 | $1,956,272 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,219,455,024 | $644,302,561 | 5,219,563,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.32% | $4,420,447,884 | $8,571,399,224 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 0.56% | $4,059,989,970 | $395,665,812 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.89 | 2.93% | $3,934,137,121 | $164,904,070 | 146,746,410 |
| 29 |
Blockstack (STX)
|
$2.65 | -2.21% | $3,840,171,477 | $65,416,643 | 1,454,323,273 |
| 30 |
Aptos (APT)
|
$8.89 | 0.01% | $3,783,653,413 | $127,729,769 | 426,455,814 |
| 31 |
Mantle (MNT)
|
$1.10 | -0.24% | $3,592,404,077 | $63,307,143 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.42% | $3,415,845,277 | $19,138,748 | 26,683,857,546 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.30% | $3,269,195,434 | $62,215,852 | 28,938,905,777 |
| 34 |
Filecoin (FIL)
|
$5.96 | 0.79% | $3,237,011,661 | $168,762,830 | 543,434,224 |
| 35 |
Pepe (PEPE)
|
$0.00 | 5.29% | $3,233,402,803 | $1,248,485,002 | 4 |
| 36 |
Render Token (RNDR)
|
$8.36 | -0.19% | $3,229,474,865 | $148,689,734 | 386,972,335 |
| 37 |
Cosmos (ATOM)
|
$8.21 | -1.22% | $3,200,309,126 | $126,257,015 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.39 | -0.33% | $3,141,458,787 | $5,745,922 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,074.29 | 2.33% | $3,065,503,488 | $221,443,554 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.02 | 3.11% | $3,012,750,174 | $763,613,655 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.04 | -4.08% | $2,971,212,580 | $70,500,336 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$445.77 | -2.98% | $2,962,879,506 | $22,551,944 | 6,653,706 |
| 43 |
XT.com Token (XT)
|
$2.95 | -1.00% | $2,945,042,525 | $1,558,855 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.59% | $2,852,600,414 | $63,954,736 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -0.98% | $2,842,058,190 | $194,013,428 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.53% | $2,739,011,108 | $27,405,093 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,851.32 | 0.80% | $2,639,959,595 | $94,787,208 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,235.78 | 1.26% | $2,539,211,197 | $114,007,541 | 785,161 |
| 49 |
Optimism (OP)
|
$2.37 | 0.13% | $2,479,011,896 | $199,654,038 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.95% | $2,467,489,607 | $78,095,448 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.43 | 0.98% | $2,426,509,538 | $64,967,506 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.28% | $2,365,971,089 | $106,907,643 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.02 | -0.30% | $2,340,556,346 | $80,206,016 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -0.89% | $2,314,282,925 | $232,827,805 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.44 | 1.92% | $2,188,454,226 | $40,180,139 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.81 | 1.67% | $2,135,199,019 | $145,660,210 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 2.68% | $2,068,001,668 | $301,381,568 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -1.27% | $2,037,761,943 | $105,163,559 | 883,846,224 |
| 59 |
Celestia (TIA)
|
$10.43 | -2.48% | $1,873,560,808 | $83,332,063 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 5.58% | $1,850,028,222 | $266,251,149 | 9,711,262,995,697 |
| 61 |
Bonk (BONK)
|
$0.00 | 11.87% | $1,815,012,407 | $627,317,632 | 66,295,523,592,415 |
| 62 |
THORChain (RUNE)
|
$5.37 | 1.31% | $1,797,141,898 | $293,544,855 | 335,311,865 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,459.00 | 1.21% | $1,788,478,369 | $39,599,445 | 517,346 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -0.32% | $1,754,030,392 | $46,156,964 | 891,713,749 |
| 65 |
Sei (SEI)
|
$0.60 | -0.69% | $1,676,201,023 | $144,622,422 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 0.36% | $1,649,893,306 | $129,388,388 | 8,138,286,070 |
| 67 |
Bitget Token (BGB)
|
$1.17 | -0.36% | $1,642,676,781 | $32,547,319 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 0.98% | $1,623,306,705 | $129,367,397 | 34,906,949,640 |
| 69 |
Quant (QNT)
|
$108.09 | 1.25% | $1,570,697,134 | $22,086,136 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -2.38% | $1,526,147,268 | $181,859,371 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,206.64 | 0.74% | $1,524,364,254 | $8,474,175 | 476,811 |
| 72 |
WhiteBIT (WBT)
|
$9.89 | 0.02% | $1,426,872,704 | $17,241,019 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.32% | $1,395,219,056 | $15,941 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -1.50% | $1,370,075,418 | $93,183,600 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.57% | $1,366,229,875 | $30,022,365 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.43 | 0.39% | $1,322,358,205 | $89,431,294 | 14,808,833 |
| 78 |
Bitcoin SV (BSV)
|
$65.95 | -0.32% | $1,298,565,538 | $18,019,054 | 19,693,178 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 6.87% | $1,293,346,514 | $62,575,201 | 10 |
| 80 |
NEO (NEO)
|
$18.34 | 3.49% | $1,290,871,160 | $56,479,949 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.85 | 0.19% | $1,216,708,376 | $440,933,084 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,134.97 | 1.55% | $1,206,427,424 | $813,585 | 385,123 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.13% | $1,180,569,823 | $7,351,289 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.24% | $1,158,553,971 | $136,097,823 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -2.99% | $1,135,947,131 | $178,584,921 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.32 | 2.15% | $1,135,186,741 | $19,044,753 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.66 | -0.87% | $1,090,223,132 | $11,249,147 | 234,090,487 |
| 88 |
Wormhole (W)
|
$0.61 | 12.18% | $1,089,906,596 | $336,846,886 | 1,800,000,000 |
| 89 |
dYdX (DYDX)
|
$2.16 | -0.61% | $1,083,510,556 | $9,481,702 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.50 | 24.00% | $1,060,251,753 | $77,333,679 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | 1.80% | $1,047,709,304 | $3,454,404 | 956,906,506 |
| 92 |
Axie Infinity (AXS)
|
$7.25 | 0.12% | $1,038,286,454 | $46,525,923 | 143,690,976 |
| 93 |
eCash (XEC)
|
$0.00 | 4.40% | $1,036,446,784 | $15,999,826 | 19,693,592,173,092 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 1.81% | $1,035,385,339 | $69,667,472 | 8,888,888,888 |
| 95 |
The Sandbox (SAND)
|
$0.46 | 0.68% | $1,030,230,597 | $80,987,981 | 2,257,731,926 |
| 96 |
Gatechain Token (GT)
|
$7.74 | 2.18% | $1,029,453,228 | $4,729,118 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.82 | 0.11% | $1,023,064,108 | $35,453,974 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.31% | $982,423,642 | $33,931,303 | 979,627,200 |
| 99 |
KuCoin Shares (KCS)
|
$10.14 | 1.91% | $974,673,510 | $115,965 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 1.28% | $966,247,933 | $81,286,646 | 3,943,906,191 |
| 101 |
Synthetix Network Token (SNX)
|
$2.90 | 2.80% | $949,056,169 | $30,315,296 | 327,769,196 |