# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,747.00 | -1.21% | $1,255,269,225,677 | $22,885,540,802 | 19,690,684 |
2 | Ethereum (ETH) | $3,131.17 | -0.80% | $382,052,504,799 | $11,077,049,309 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.03% | $110,388,612,841 | $33,858,836,247 | 110,425,743,822 |
4 | Binance Coin (BNB) | $597.46 | -2.75% | $91,904,319,379 | $982,032,365 | 153,856,150 |
5 | Solana (SOL) | $139.42 | -3.80% | $62,334,263,565 | $2,929,007,808 | 447,152,329 |
6 | USD Coin (USDC) | $1.00 | -0.03% | $33,457,698,833 | $6,081,803,351 | 33,464,243,609 |
7 | Staked Ether (STETH) | $3,128.53 | -0.87% | $29,228,105,583 | $77,694,896 | 9,345,849 |
8 | XRP (XRP) | $0.53 | -0.04% | $29,037,147,711 | $1,087,064,278 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -2.27% | $21,302,088,393 | $900,691,813 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.34 | -1.01% | $18,554,157,385 | $184,221,729 | 3,472,375,859 |
11 | Cardano (ADA) | $0.46 | -1.60% | $16,339,357,362 | $327,208,088 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.26% | $14,856,029,344 | $572,389,284 | 6 |
13 | Avalanche (AVAX) | $34.43 | -3.27% | $13,003,279,241 | $355,533,638 | 378,199,413 |
14 | TRON (TRX) | $0.12 | 2.49% | $10,517,914,127 | $411,197,250 | 87,563,255,048 |
15 | Wrapped Bitcoin (WBTC) | $63,713.00 | -1.18% | $9,890,292,515 | $213,542,063 | 155,233 |
16 | Bitcoin Cash (BCH) | $482.42 | 0.78% | $9,500,242,902 | $274,516,104 | 19,697,594 |
17 | Polkadot (DOT) | $6.76 | -1.44% | $9,173,774,246 | $190,440,731 | 1,357,257,900 |
18 | ChainLink (LINK) | $14.48 | -0.80% | $8,496,850,210 | $343,044,107 | 587,099,971 |
19 | Near (NEAR) | $6.96 | -2.79% | $7,390,786,459 | $735,679,672 | 1,066,089,633 |
20 | Litecoin (LTC) | $88.02 | 4.86% | $6,553,591,743 | $599,698,609 | 74,466,396 |
21 | Polygon (MATIC) | $0.70 | -2.48% | $6,524,602,432 | $295,942,123 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.08 | -5.30% | $6,049,157,219 | $118,169,051 | 463,139,225 |
23 | Uniswap (UNI) | $7.70 | -2.83% | $5,800,205,454 | $130,288,255 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | -0.91% | $5,330,379,059 | $1,770,520 | 926,544,246 |
25 | Dai (DAI) | $1.00 | -0.05% | $5,221,877,936 | $618,842,911 | 5,225,698,785 |
26 | First Digital USD (FDUSD) | $1.00 | -0.01% | $4,419,082,038 | $5,910,462,295 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.10 | 2.45% | $3,977,144,010 | $193,415,599 | 146,755,361 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -6.53% | $3,966,865,915 | $245,508,824 | 35,742,801,271 |
29 | Aptos (APT) | $8.85 | -1.99% | $3,770,463,986 | $119,864,745 | 426,538,381 |
30 | Blockstack (STX) | $2.58 | -3.29% | $3,749,702,954 | $58,578,110 | 1,454,396,223 |
31 | Mantle (MNT) | $1.10 | -2.23% | $3,572,815,583 | $47,895,102 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -2.72% | $3,320,215,385 | $21,043,842 | 26,685,134,192 |
33 | Stellar Lumens (XLM) | $0.11 | 0.07% | $3,299,532,090 | $60,693,749 | 28,940,547,239 |
34 | Filecoin (FIL) | $6.01 | 0.17% | $3,265,776,712 | $158,503,292 | 543,805,978 |
35 | Cosmos (ATOM) | $8.29 | -0.57% | $3,238,029,197 | $163,349,462 | 390,688,370 |
36 | OKB (OKB) | $52.62 | -0.92% | $3,155,283,699 | $4,789,071 | 60,000,000 |
37 | Render Token (RNDR) | $8.13 | -5.70% | $3,144,809,207 | $116,872,979 | 386,972,335 |
38 | Pepe (PEPE) | $0.00 | -5.52% | $3,099,716,554 | $830,702,396 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,073.22 | -0.31% | $3,063,445,351 | $153,725,546 | 996,928 |
40 | Immutable X (IMX) | $2.04 | -3.13% | $2,973,229,187 | $50,277,374 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.96 | -1.25% | $2,958,360,342 | $1,168,901 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -1.08% | $2,855,066,344 | $57,167,535 | 72,714,516,834 |
43 | dogwifcoin (WIF) | $2.84 | -10.12% | $2,839,454,181 | $493,587,056 | 998,926,392 |
44 | Bittensor (TAO) | $426.58 | -7.53% | $2,842,094,276 | $22,039,696 | 6,656,628 |
45 | Arbitrum (ARB) | $1.07 | -2.41% | $2,825,899,207 | $175,900,719 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.25% | $2,741,539,439 | $21,884,803 | 23,088,387,841 |
47 | Maker (MKR) | $2,870.68 | 0.47% | $2,653,383,987 | $109,584,830 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,236.54 | -1.16% | $2,560,292,491 | $64,889,650 | 789,558 |
49 | The Graph (GRT) | $0.26 | -2.72% | $2,462,266,687 | $66,956,041 | 9,482,990,576 |
50 | Optimism (OP) | $2.33 | -3.55% | $2,438,712,429 | $192,034,883 | 1,045,379,867 |
51 | THETA (THETA) | $2.38 | -4.17% | $2,375,550,773 | $55,397,643 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.12% | $2,350,738,736 | $118,229,934 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.58 | -3.60% | $2,299,333,859 | $70,865,817 | 90,042,223 |
54 | Fetch (FET) | $2.16 | -6.38% | $2,250,318,764 | $206,454,981 | 1,043,462,805 |
55 | Monero (XMR) | $119.92 | -0.34% | $2,181,242,062 | $43,842,890 | 18,147,820 |
56 | Arweave (AR) | $30.90 | -13.85% | $2,021,239,660 | $104,260,361 | 65,454,186 |
57 | Fantom (FTM) | $0.72 | -5.16% | $2,016,403,178 | $196,870,909 | 2,803,634,836 |
58 | Core (CORE) | $2.28 | -2.36% | $2,008,618,750 | $102,134,874 | 883,939,893 |
59 | Celestia (TIA) | $10.54 | -1.36% | $1,896,377,791 | $64,123,109 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,458.39 | -0.81% | $1,787,733,986 | $64,674,467 | 517,281 |
61 | THORChain (RUNE) | $5.32 | -3.49% | $1,785,036,706 | $290,599,312 | 335,303,985 |
62 | FLOKI (FLOKI) | $0.00 | -2.43% | $1,770,521,087 | $191,706,432 | 9,711,258,919,060 |
63 | Lido DAO (LDO) | $1.95 | -4.24% | $1,736,768,511 | $27,907,323 | 891,713,971 |
64 | Bonk (BONK) | $0.00 | -6.38% | $1,692,061,360 | $410,040,425 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.17 | -1.74% | $1,637,961,467 | $41,400,090 | 1,400,001,000 |
66 | Sei (SEI) | $0.58 | -7.90% | $1,630,601,661 | $112,345,547 | 2,800,000,000 |
67 | Algorand (ALGO) | $0.20 | -0.62% | $1,609,503,868 | $113,224,234 | 8,138,282,147 |
68 | Gala (GALA) | $0.05 | -3.48% | $1,606,174,934 | $112,286,223 | 34,905,503,042 |
69 | Quant (QNT) | $106.69 | -3.15% | $1,551,239,665 | $20,519,963 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,206.96 | -0.72% | $1,526,464,804 | $9,787,023 | 475,970 |
71 | Sui (SUI) | $1.17 | -4.32% | $1,521,792,844 | $162,167,292 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 2.72% | $1,448,065,223 | $10,586 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $10.00 | 1.44% | $1,440,917,964 | $19,033,041 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.90 | -2.52% | $1,353,562,426 | $31,487,402 | 1,499,068,195 |
76 | Jupiter (JUP) | $0.99 | -4.79% | $1,337,548,028 | $73,804,700 | 1,350,000,000 |
77 | Aave (AAVE) | $89.59 | -2.13% | $1,324,842,069 | $90,969,211 | 14,809,124 |
78 | BitTorrent (BTT) | $0.00 | 4.57% | $1,291,453,324 | $68,449,313 | 10 |
79 | NEO (NEO) | $18.30 | 3.74% | $1,289,564,683 | $76,307,899 | 70,530,000 |
80 | Bitcoin SV (BSV) | $65.58 | -1.78% | $1,289,262,357 | $16,936,188 | 19,693,447 |
81 | ether.fi Staked ETH (EETH) | $3,125.64 | -1.01% | $1,215,330,783 | $296,972 | 388,827 |
82 | Flare Network (FLR) | $0.03 | 0.52% | $1,207,115,360 | $11,409,891 | 38,672,805,615 |
83 | Ethena (ENA) | $0.83 | -5.75% | $1,173,623,124 | $405,549,941 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.05 | -2.04% | $1,128,238,043 | $18,175,305 | 26,866,060 |
85 | SingularityNET (AGI) | $0.88 | -5.85% | $1,128,230,305 | $112,413,573 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.77 | -5.62% | $1,110,814,750 | $139,674,765 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.60 | -7.62% | $1,075,729,287 | $8,567,427 | 234,090,487 |
88 | dYdX (DYDX) | $2.13 | -3.01% | $1,067,801,127 | $8,472,589 | 501,325,667 |
89 | Wormhole (W) | $0.59 | -10.55% | $1,056,276,702 | $137,363,989 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.29 | -1.14% | $1,047,251,452 | $43,403,734 | 143,702,427 |
91 | Ribbon Finance (RBN) | $1.08 | 0.75% | $1,035,731,474 | $3,347,860 | 957,272,365 |
92 | Chiliz (CHZ) | $0.12 | -3.01% | $1,035,578,445 | $53,089,424 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.46 | -1.85% | $1,029,015,679 | $73,595,277 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.53% | $1,024,859,323 | $16,753,471 | 19,693,807,798,092 |
95 | Gatechain Token (GT) | $7.56 | -0.48% | $1,009,467,614 | $4,263,261 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.51 | -4.29% | $1,000,571,726 | $55,939,202 | 79,996,000 |
97 | Tezos (XTZ) | $1.00 | -1.75% | $977,843,055 | $34,310,188 | 979,661,449 |
98 | KuCoin Shares (KCS) | $9.98 | -1.97% | $959,444,443 | $112,379 | 96,132,689 |
99 | Safe (SAFE) | $2.23 | -14.63% | $950,960,836 | $53,042,988 | 427,000,000 |
100 | EOS (EOS) | $0.83 | -1.09% | $953,895,158 | $155,428,410 | 1,148,103,949 |
101 | Conflux Token (CFX) | $0.24 | -5.70% | $949,990,533 | $76,297,761 | 3,944,082,782 |