| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,137.00 | 1.07% | $1,265,647,115,109 | $22,183,419,332 | 19,690,468 |
| 2 |
Ethereum (ETH)
|
$3,128.77 | 0.58% | $382,656,861,136 | $12,479,728,184 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.08% | $110,393,110,967 | $44,432,418,944 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$601.33 | -0.79% | $92,764,936,125 | $1,209,383,793 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.01 | -0.63% | $64,204,678,927 | $3,458,765,704 | 447,154,479 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,353,659,912 | $7,775,736,793 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,129.43 | 0.83% | $29,307,461,932 | $78,567,134 | 9,365,839 |
| 8 |
XRP (XRP)
|
$0.52 | 0.98% | $28,827,703,740 | $1,158,507,266 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.11% | $21,606,859,096 | $1,005,300,116 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.37 | 2.84% | $18,675,093,103 | $211,160,493 | 3,472,354,666 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.38% | $16,607,017,737 | $348,747,492 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.97% | $14,998,877,455 | $738,423,057 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.05 | 0.30% | $13,324,729,264 | $391,901,589 | 378,197,147 |
| 14 |
TRON (TRX)
|
$0.12 | 2.71% | $10,394,460,077 | $405,974,076 | 87,566,154,704 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,136.00 | 1.12% | $9,972,296,535 | $201,494,842 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.38 | 1.44% | $9,473,755,489 | $295,093,318 | 19,697,375 |
| 17 |
Polkadot (DOT)
|
$6.86 | 1.37% | $9,329,545,033 | $184,307,280 | 1,357,004,313 |
| 18 |
ChainLink (LINK)
|
$14.52 | -0.03% | $8,554,529,724 | $367,966,550 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.16 | 6.03% | $7,678,207,932 | $814,593,575 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.91% | $6,592,041,879 | $310,648,943 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.12 | 3.96% | $6,483,134,515 | $491,672,580 | 74,464,808 |
| 22 |
Internet Computer (ICP)
|
$13.40 | -0.22% | $6,215,848,052 | $148,986,547 | 463,135,747 |
| 23 |
Uniswap (UNI)
|
$7.66 | 0.18% | $5,786,969,262 | $149,657,866 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.91 | 2.66% | $5,456,863,958 | $1,937,719 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | 0.08% | $5,213,149,406 | $650,582,131 | 5,217,849,719 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.20% | $4,421,819,803 | $8,072,693,032 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 0.14% | $4,028,113,702 | $376,101,733 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.68 | 2.33% | $3,927,912,601 | $163,352,665 | 146,747,085 |
| 29 |
Blockstack (STX)
|
$2.67 | 0.14% | $3,902,989,166 | $64,296,234 | 1,454,330,267 |
| 30 |
Aptos (APT)
|
$8.85 | 0.25% | $3,787,356,638 | $127,036,790 | 426,469,581 |
| 31 |
Mantle (MNT)
|
$1.10 | -0.73% | $3,580,546,116 | $61,232,638 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.56% | $3,464,732,849 | $20,053,547 | 26,683,990,937 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.77% | $3,279,547,252 | $61,622,896 | 28,938,905,633 |
| 34 |
Filecoin (FIL)
|
$6.00 | 1.89% | $3,262,066,846 | $159,705,575 | 543,436,241 |
| 35 |
Cosmos (ATOM)
|
$8.21 | -0.63% | $3,218,981,965 | $174,636,849 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.32 | -0.36% | $3,218,156,904 | $147,346,671 | 386,972,335 |
| 37 |
Pepe (PEPE)
|
$0.00 | 1.73% | $3,195,289,468 | $1,180,884,489 | 4 |
| 38 |
OKB (OKB)
|
$52.58 | -0.11% | $3,154,106,949 | $5,592,729 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,083.84 | 2.27% | $3,073,831,805 | $215,008,762 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -1.28% | $3,002,205,708 | $67,901,594 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.96 | 1.79% | $2,984,482,038 | $727,521,160 | 998,926,392 |
| 42 |
Bittensor (TAO)
|
$442.76 | -2.18% | $2,960,451,161 | $21,016,783 | 6,654,027 |
| 43 |
XT.com Token (XT)
|
$2.94 | -1.54% | $2,949,184,090 | $1,479,707 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.42% | $2,853,962,385 | $63,095,970 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -0.73% | $2,850,550,415 | $190,173,658 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.88% | $2,750,830,430 | $26,863,168 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,862.31 | 1.25% | $2,654,042,369 | $91,218,601 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,238.01 | 1.10% | $2,545,245,440 | $113,316,603 | 785,208 |
| 49 |
Optimism (OP)
|
$2.37 | 0.02% | $2,484,781,828 | $198,836,042 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.21% | $2,463,647,116 | $75,464,674 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.44 | 1.68% | $2,446,184,684 | $61,621,220 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.28% | $2,361,061,213 | $124,552,103 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.91 | 0.27% | $2,346,532,759 | $78,707,694 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -1.12% | $2,329,942,936 | $229,579,404 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.82 | 3.33% | $2,208,087,654 | $39,768,508 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.70 | -0.33% | $2,141,664,353 | $142,747,455 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | 0.99% | $2,059,150,934 | $289,519,211 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.26 | -2.05% | $2,010,204,765 | $103,077,889 | 883,865,356 |
| 59 |
Celestia (TIA)
|
$10.36 | -2.54% | $1,870,753,226 | $76,801,993 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 0.23% | $1,807,824,785 | $263,077,175 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.37 | 0.95% | $1,806,208,573 | $276,700,985 | 335,313,222 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,449.04 | 0.45% | $1,790,489,422 | $42,129,476 | 517,346 |
| 63 |
Bonk (BONK)
|
$0.00 | 7.50% | $1,776,832,805 | $622,511,200 | 66,295,523,592,415 |
| 64 |
Lido DAO (LDO)
|
$1.96 | -0.61% | $1,755,453,451 | $45,052,048 | 891,713,776 |
| 65 |
Sei (SEI)
|
$0.60 | -0.40% | $1,677,322,236 | $140,301,341 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.23% | $1,639,307,112 | $34,398,809 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.34% | $1,619,645,826 | $126,231,744 | 34,906,948,125 |
| 68 |
Algorand (ALGO)
|
$0.20 | 0.02% | $1,615,779,515 | $126,481,133 | 8,138,285,544 |
| 69 |
Quant (QNT)
|
$108.58 | 1.59% | $1,580,747,203 | $22,003,070 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,209.24 | 1.22% | $1,531,598,254 | $7,327,354 | 476,811 |
| 71 |
Sui (SUI)
|
$1.18 | -1.97% | $1,527,214,593 | $178,127,017 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.95 | -1.44% | $1,431,144,966 | $18,845,302 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.76% | $1,392,395,967 | $16,066 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -1.08% | $1,367,773,205 | $88,693,235 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.50% | $1,366,909,836 | $29,822,864 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.23 | 0.23% | $1,326,487,471 | $87,332,695 | 14,808,834 |
| 78 |
Bitcoin SV (BSV)
|
$65.82 | 0.07% | $1,299,350,969 | $17,768,982 | 19,693,203 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 6.65% | $1,298,693,597 | $64,073,006 | 10 |
| 80 |
NEO (NEO)
|
$18.25 | 4.09% | $1,289,066,453 | $58,701,594 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,143.57 | 1.38% | $1,221,142,566 | $804,711 | 389,135 |
| 82 |
Ethena (ENA)
|
$0.84 | -1.25% | $1,195,811,452 | $425,461,969 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.13% | $1,178,048,854 | $7,351,741 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -2.43% | $1,156,356,465 | $129,511,195 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.35 | 2.47% | $1,142,238,219 | $18,865,109 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.79 | -1.63% | $1,140,700,393 | $170,206,251 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.65 | -1.57% | $1,089,604,699 | $10,763,211 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.16 | -0.52% | $1,088,237,749 | $9,106,216 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | 4.88% | $1,072,148,005 | $318,778,262 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.49 | 11.78% | $1,057,167,053 | $76,974,762 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.09 | 2.05% | $1,045,091,821 | $3,581,149 | 956,951,171 |
| 92 |
Axie Infinity (AXS)
|
$7.22 | -0.01% | $1,042,067,950 | $45,441,878 | 143,693,125 |
| 93 |
eCash (XEC)
|
$0.00 | 4.46% | $1,038,300,557 | $15,884,249 | 19,693,623,423,092 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 1.36% | $1,035,596,540 | $68,133,048 | 8,888,888,888 |
| 95 |
Gatechain Token (GT)
|
$7.72 | 1.93% | $1,030,319,386 | $4,304,791 | 133,588,480 |
| 96 |
The Sandbox (SAND)
|
$0.45 | 0.86% | $1,028,225,288 | $80,253,490 | 2,257,731,926 |
| 97 |
Tokenize Xchange (TKX)
|
$12.78 | -0.34% | $1,025,566,420 | $45,012,644 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.09% | $986,842,516 | $33,759,946 | 979,631,347 |
| 99 |
KuCoin Shares (KCS)
|
$10.16 | 1.69% | $982,534,338 | $118,033 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 0.58% | $971,110,844 | $80,929,204 | 3,943,922,856 |
| 101 |
Synthetix Network Token (SNX)
|
$2.89 | 2.44% | $949,533,409 | $30,062,107 | 327,769,196 |