| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,873.00 | -1.16% | $1,257,747,586,523 | $21,932,623,303 | 19,690,612 |
| 2 |
Ethereum (ETH)
|
$3,141.91 | -0.50% | $383,584,194,768 | $11,479,998,867 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.06% | $110,433,365,975 | $41,009,382,053 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$603.08 | -2.11% | $92,797,399,597 | $1,030,372,288 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.55 | -2.14% | $64,194,524,379 | $3,109,373,186 | 447,151,775 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,396,381,299 | $6,896,606,495 | 33,394,557,425 |
| 7 |
Staked Ether (STETH)
|
$3,140.21 | -0.52% | $29,344,085,657 | $72,217,974 | 9,345,453 |
| 8 |
XRP (XRP)
|
$0.53 | -0.58% | $29,045,416,182 | $1,103,026,635 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.66% | $21,543,640,115 | $936,366,575 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | -2.27% | $18,688,431,429 | $194,791,139 | 3,472,367,751 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.51% | $16,460,023,696 | $316,396,172 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.10% | $14,958,460,805 | $599,112,419 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.98 | -2.53% | $13,206,978,067 | $400,190,068 | 378,197,860 |
| 14 |
TRON (TRX)
|
$0.12 | 2.89% | $10,550,517,543 | $401,642,555 | 87,563,504,167 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,883.00 | -1.08% | $9,916,719,172 | $226,658,721 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$487.50 | 1.91% | $9,607,414,306 | $279,184,231 | 19,697,531 |
| 17 |
Polkadot (DOT)
|
$6.86 | -0.91% | $9,309,811,074 | $186,275,604 | 1,357,237,020 |
| 18 |
ChainLink (LINK)
|
$14.69 | 0.05% | $8,629,412,034 | $357,711,463 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | 1.69% | $7,464,819,908 | $789,701,144 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.43% | $6,600,084,539 | $303,363,932 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.18 | 4.26% | $6,570,819,382 | $582,446,481 | 74,465,796 |
| 22 |
Internet Computer (ICP)
|
$13.30 | -3.54% | $6,161,238,724 | $132,149,549 | 463,137,812 |
| 23 |
Uniswap (UNI)
|
$7.70 | -3.11% | $5,806,413,537 | $129,289,795 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | -1.24% | $5,346,171,492 | $1,797,815 | 926,544,506 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,228,045,895 | $654,916,033 | 5,227,669,863 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.01% | $4,418,702,488 | $6,330,214,992 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.60 | 3.77% | $4,050,017,153 | $176,581,036 | 146,751,975 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -5.46% | $3,999,337,629 | $264,874,483 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.65 | -1.88% | $3,861,140,800 | $58,292,682 | 1,454,375,235 |
| 30 |
Aptos (APT)
|
$8.89 | -2.63% | $3,789,580,554 | $115,717,800 | 426,510,844 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.89% | $3,619,850,274 | $51,944,714 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.87% | $3,375,873,482 | $19,502,678 | 26,684,691,844 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.07% | $3,306,571,805 | $56,815,109 | 28,940,257,332 |
| 34 |
Filecoin (FIL)
|
$6.06 | 0.58% | $3,292,076,921 | $162,717,311 | 543,566,676 |
| 35 |
Cosmos (ATOM)
|
$8.32 | -0.99% | $3,250,075,612 | $168,263,903 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.21 | -4.39% | $3,176,110,387 | $130,887,848 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.73 | -0.60% | $3,164,078,993 | $4,971,457 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.63% | $3,132,808,830 | $879,386,325 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,094.86 | -0.41% | $3,085,642,688 | $169,722,210 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -1.11% | $3,004,020,608 | $54,337,449 | 1,456,815,249 |
| 41 |
dogwifcoin (WIF)
|
$2.97 | -6.84% | $2,969,311,941 | $545,635,935 | 998,926,392 |
| 42 |
XT.com Token (XT)
|
$2.96 | -1.22% | $2,960,421,608 | $1,228,337 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$434.70 | -6.22% | $2,891,921,676 | $22,189,807 | 6,655,625 |
| 44 |
VeChain (VET)
|
$0.04 | -0.76% | $2,886,741,452 | $60,308,270 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.62% | $2,845,280,376 | $182,605,749 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.00% | $2,782,472,454 | $22,357,464 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,932.17 | 3.00% | $2,713,420,295 | $102,478,724 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,246.34 | -0.48% | $2,558,115,147 | $69,562,105 | 787,999 |
| 49 |
The Graph (GRT)
|
$0.26 | -2.72% | $2,474,381,648 | $70,964,799 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -3.59% | $2,456,950,045 | $195,566,338 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.40 | -0.98% | $2,404,188,943 | $59,000,063 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.03% | $2,356,248,419 | $121,914,104 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.86 | -2.89% | $2,329,215,031 | $72,096,458 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -5.17% | $2,298,923,851 | $215,537,434 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.26 | -0.10% | $2,182,478,399 | $42,465,170 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.33 | 1.04% | $2,062,431,013 | $105,760,079 | 883,928,700 |
| 57 |
Fantom (FTM)
|
$0.72 | -5.20% | $2,034,107,938 | $237,076,838 | 2,803,634,836 |
| 58 |
Arweave (AR)
|
$30.89 | -9.77% | $2,023,545,962 | $140,573,992 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$10.49 | -4.01% | $1,888,781,780 | $64,564,614 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.43 | -1.48% | $1,818,919,676 | $286,037,270 | 335,299,869 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,465.89 | -0.65% | $1,793,048,411 | $50,149,112 | 517,336 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -2.57% | $1,791,030,532 | $202,822,000 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -3.22% | $1,761,243,462 | $38,814,265 | 891,713,896 |
| 64 |
Bonk (BONK)
|
$0.00 | -6.49% | $1,757,577,244 | $449,597,793 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -6.99% | $1,664,477,492 | $119,284,694 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -2.24% | $1,636,506,791 | $36,819,456 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -2.92% | $1,630,040,501 | $115,113,123 | 34,905,718,028 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.49% | $1,625,079,278 | $119,317,309 | 8,138,283,418 |
| 69 |
Quant (QNT)
|
$108.27 | -1.33% | $1,574,330,962 | $20,597,123 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.19 | -3.80% | $1,536,721,912 | $178,199,307 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,223.86 | -0.25% | $1,535,152,468 | $9,736,953 | 475,917 |
| 72 |
Beam (BEAM)
|
$0.03 | -2.39% | $1,434,759,910 | $27,430,648 | 53,015,102,032 |
| 73 |
WhiteBIT (WBT)
|
$9.95 | 0.67% | $1,433,534,975 | $18,776,037 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 1.01% | $1,419,926,957 | $10,307 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -3.92% | $1,374,838,750 | $76,002,072 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -1.92% | $1,364,820,857 | $30,597,457 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.73 | -0.43% | $1,343,171,091 | $91,224,458 | 14,809,119 |
| 78 |
NEO (NEO)
|
$18.94 | 6.69% | $1,336,772,105 | $68,501,391 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.39 | -1.18% | $1,306,967,786 | $17,404,817 | 19,693,363 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.42% | $1,286,337,077 | $67,190,581 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 3.09% | $1,227,104,144 | $11,022,487 | 38,657,365,657 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,142.50 | -0.43% | $1,219,405,503 | $269,624 | 388,037 |
| 83 |
Ethena (ENA)
|
$0.84 | -5.56% | $1,195,770,820 | $423,194,558 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -5.64% | $1,150,877,677 | $120,137,599 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.76 | 0.80% | $1,148,716,762 | $18,222,160 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.79 | -6.39% | $1,136,347,190 | $144,400,875 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -1.79% | $1,083,571,594 | $8,917,392 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.62 | -4.51% | $1,080,971,523 | $9,359,507 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -9.20% | $1,081,691,634 | $167,527,443 | 1,800,000,000 |
| 90 |
Chiliz (CHZ)
|
$0.12 | -1.62% | $1,055,815,101 | $49,892,854 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.33 | -1.06% | $1,052,083,553 | $42,549,605 | 143,701,213 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 1.17% | $1,037,493,673 | $3,516,213 | 957,148,186 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.84% | $1,037,551,023 | $75,242,028 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.72% | $1,034,803,052 | $16,505,066 | 19,693,742,173,092 |
| 95 |
Gatechain Token (GT)
|
$7.71 | 1.71% | $1,030,918,322 | $3,375,987 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.50 | -1.03% | $1,000,092,980 | $59,139,170 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.14% | $989,556,668 | $33,993,423 | 979,649,809 |
| 98 |
Safe (SAFE)
|
$2.28 | -10.20% | $968,918,094 | $60,867,204 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.06 | 0.09% | $967,520,998 | $119,084 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.92 | -1.64% | $958,020,085 | $28,096,911 | 327,769,196 |