# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,420.00 | 0.43% | $1,267,684,024,021 | $25,410,291,838 | 19,690,387 |
2 | Ethereum (ETH) | $3,143.83 | -0.06% | $383,571,532,170 | $12,138,522,896 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.08% | $110,513,034,918 | $49,923,583,339 | 110,463,515,619 |
4 | Binance Coin (BNB) | $609.79 | 0.23% | $93,743,514,914 | $1,372,061,059 | 153,856,150 |
5 | Solana (SOL) | $144.30 | -1.72% | $64,418,398,001 | $3,697,699,003 | 447,155,613 |
6 | USD Coin (USDC) | $1.00 | -0.03% | $33,377,292,856 | $7,658,937,060 | 33,373,959,527 |
7 | Staked Ether (STETH) | $3,141.07 | -0.08% | $29,364,468,970 | $88,280,390 | 9,357,502 |
8 | XRP (XRP) | $0.53 | 0.57% | $29,012,159,655 | $1,238,824,469 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.30% | $21,721,643,337 | $1,092,556,082 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.39 | -1.51% | $18,640,537,721 | $264,848,286 | 3,472,255,916 |
11 | Cardano (ADA) | $0.47 | -0.56% | $16,624,147,375 | $370,524,583 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.86% | $15,122,483,410 | $789,728,438 | 6 |
13 | Avalanche (AVAX) | $35.61 | 0.33% | $13,429,398,365 | $428,771,160 | 378,196,375 |
14 | TRON (TRX) | $0.12 | 2.48% | $10,243,712,647 | $437,507,829 | 87,568,138,860 |
15 | Wrapped Bitcoin (WBTC) | $64,413.00 | 0.46% | $9,989,822,972 | $222,049,721 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.58 | -0.21% | $9,394,761,514 | $315,643,550 | 19,697,272 |
17 | Polkadot (DOT) | $6.89 | 0.01% | $9,331,178,806 | $196,382,647 | 1,357,004,298 |
18 | ChainLink (LINK) | $14.91 | 0.49% | $8,726,025,874 | $399,311,566 | 587,099,971 |
19 | Near (NEAR) | $7.31 | 7.81% | $7,806,767,470 | $807,094,818 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 2.12% | $6,694,152,451 | $336,057,555 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.42 | 2.44% | $6,355,730,482 | $509,907,233 | 74,464,133 |
22 | Internet Computer (ICP) | $13.49 | -1.22% | $6,232,710,945 | $160,885,245 | 463,128,986 |
23 | Uniswap (UNI) | $7.79 | -0.45% | $5,860,527,592 | $160,205,900 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.06% | $5,335,917,488 | $1,770,481 | 926,546,400 |
25 | Dai (DAI) | $1.00 | -0.06% | $5,198,871,193 | $561,758,670 | 5,203,192,325 |
26 | First Digital USD (FDUSD) | $1.00 | 0.02% | $4,419,291,406 | $9,774,481,941 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 2.65% | $4,150,022,042 | $421,178,066 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.92 | 3.02% | $3,953,796,917 | $171,296,723 | 146,744,288 |
29 | Blockstack (STX) | $2.65 | -3.69% | $3,850,783,134 | $72,320,501 | 1,454,306,282 |
30 | Aptos (APT) | $8.96 | -0.06% | $3,815,259,464 | $137,931,189 | 426,442,065 |
31 | Mantle (MNT) | $1.11 | 0.71% | $3,623,432,678 | $68,912,263 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.18% | $3,353,867,305 | $13,755,171 | 26,683,556,285 |
33 | Render Token (RNDR) | $8.49 | 0.80% | $3,280,726,388 | $153,981,524 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | -0.64% | $3,272,423,999 | $65,509,553 | 28,938,905,885 |
35 | Filecoin (FIL) | $5.99 | 0.30% | $3,249,823,896 | $176,871,260 | 543,399,362 |
36 | Cosmos (ATOM) | $8.30 | -1.51% | $3,243,787,761 | $136,453,347 | 390,688,370 |
37 | Pepe (PEPE) | $0.00 | 3.90% | $3,214,082,915 | $1,215,402,669 | 4 |
38 | OKB (OKB) | $52.55 | -2.06% | $3,149,384,848 | $7,161,451 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,087.46 | 0.68% | $3,072,580,612 | $243,689,586 | 996,928 |
40 | dogwifcoin (WIF) | $3.04 | 3.46% | $3,023,774,374 | $805,860,948 | 998,926,392 |
41 | Immutable X (IMX) | $2.06 | -5.51% | $3,001,476,751 | $72,856,499 | 1,456,815,249 |
42 | Bittensor (TAO) | $447.33 | -3.28% | $2,965,812,187 | $24,800,521 | 6,653,070 |
43 | XT.com Token (XT) | $2.97 | -0.72% | $2,960,600,238 | $1,621,091 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -1.55% | $2,875,917,251 | $213,763,802 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.07% | $2,866,751,672 | $68,510,331 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | 0.81% | $2,754,388,457 | $28,239,228 | 23,088,387,841 |
47 | Maker (MKR) | $2,900.82 | 1.88% | $2,677,814,516 | $96,459,205 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,248.17 | 0.07% | $2,545,969,618 | $117,534,373 | 784,504 |
49 | Optimism (OP) | $2.41 | 0.13% | $2,517,568,088 | $210,306,243 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -0.99% | $2,499,053,653 | $80,494,824 | 9,482,922,752 |
51 | THETA (THETA) | $2.41 | 3.50% | $2,411,118,792 | $70,436,031 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.42 | -0.35% | $2,372,515,636 | $85,352,330 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.07% | $2,367,717,496 | $70,585,067 | 2,368,160,028 |
54 | Fetch (FET) | $2.24 | -1.19% | $2,344,452,770 | $245,410,776 | 1,043,462,805 |
55 | Arweave (AR) | $33.82 | 7.44% | $2,219,925,558 | $147,587,634 | 65,454,186 |
56 | Monero (XMR) | $120.22 | 0.64% | $2,179,581,252 | $41,498,982 | 18,147,820 |
57 | Fantom (FTM) | $0.74 | 2.08% | $2,080,682,141 | $312,913,186 | 2,803,634,836 |
58 | Core (CORE) | $2.33 | 0.15% | $2,061,463,655 | $108,784,803 | 883,801,310 |
59 | Celestia (TIA) | $10.60 | -2.97% | $1,905,466,882 | $86,375,679 | 179,838,048 |
60 | THORChain (RUNE) | $5.45 | 1.84% | $1,824,815,137 | $303,717,677 | 335,309,439 |
61 | FLOKI (FLOKI) | $0.00 | 3.09% | $1,815,817,991 | $264,356,506 | 9,711,262,996,275 |
62 | Rocket Pool ETH (RETH) | $3,468.67 | -0.38% | $1,794,303,318 | $48,235,288 | 517,424 |
63 | Lido DAO (LDO) | $1.99 | -0.18% | $1,774,684,511 | $48,023,044 | 891,713,702 |
64 | Bonk (BONK) | $0.00 | 7.24% | $1,719,559,180 | $584,479,261 | 66,295,523,592,415 |
65 | Algorand (ALGO) | $0.21 | 2.69% | $1,699,876,536 | $129,658,500 | 8,138,286,696 |
66 | Sei (SEI) | $0.60 | -0.43% | $1,677,048,562 | $149,366,600 | 2,800,000,000 |
67 | Bitget Token (BGB) | $1.20 | -0.42% | $1,676,665,529 | $33,722,581 | 1,400,001,000 |
68 | Gala (GALA) | $0.05 | 1.40% | $1,635,172,854 | $134,664,113 | 34,906,975,592 |
69 | Quant (QNT) | $109.08 | 1.36% | $1,585,576,961 | $23,153,826 | 14,544,176 |
70 | Sui (SUI) | $1.19 | -2.44% | $1,545,981,245 | $131,083,571 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,219.77 | 0.01% | $1,533,982,464 | $9,473,211 | 476,819 |
73 | WhiteBIT (WBT) | $9.86 | -0.14% | $1,420,684,344 | $12,057,651 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.58% | $1,415,096,565 | $15,820 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -2.88% | $1,380,540,743 | $96,246,801 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -0.07% | $1,379,783,938 | $32,046,533 | 1,499,068,195 |
77 | Aave (AAVE) | $90.24 | 0.51% | $1,335,783,712 | $93,130,884 | 14,808,397 |
78 | BitTorrent (BTT) | $0.00 | 8.05% | $1,306,006,558 | $50,507,752 | 10 |
79 | Bitcoin SV (BSV) | $66.18 | -1.33% | $1,301,332,576 | $18,809,491 | 19,693,131 |
80 | NEO (NEO) | $17.95 | 0.72% | $1,256,058,729 | $44,653,231 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,123.12 | -0.73% | $1,203,628,879 | $826,136 | 385,393 |
82 | Ethena (ENA) | $0.84 | -2.46% | $1,196,807,055 | $435,909,770 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | -0.50% | $1,178,578,952 | $7,464,515 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.92 | -2.15% | $1,170,903,721 | $118,318,990 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -5.12% | $1,154,398,404 | $192,639,816 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.80 | 3.15% | $1,147,076,443 | $20,218,936 | 26,862,021 |
87 | Wormhole (W) | $0.62 | 14.89% | $1,112,266,493 | $342,015,279 | 1,800,000,000 |
88 | dYdX (DYDX) | $2.20 | 0.23% | $1,102,409,081 | $9,229,021 | 501,325,667 |
89 | Akash Network (AKT) | $4.67 | -3.63% | $1,093,044,245 | $11,673,861 | 234,090,487 |
90 | Chiliz (CHZ) | $0.12 | 2.04% | $1,052,986,149 | $67,598,642 | 8,888,888,888 |
91 | Axie Infinity (AXS) | $7.33 | -0.26% | $1,049,963,034 | $52,312,625 | 143,687,028 |
92 | eCash (XEC) | $0.00 | 4.89% | $1,044,452,030 | $11,973,289 | 19,693,554,673,092 |
93 | The Sandbox (SAND) | $0.46 | 0.91% | $1,042,164,528 | $82,848,876 | 2,257,731,926 |
94 | Ribbon Finance (RBN) | $1.08 | -3.33% | $1,032,798,441 | $3,902,030 | 956,822,082 |
95 | Tokenize Xchange (TKX) | $12.83 | -1.21% | $1,026,381,832 | $61,673,801 | 79,996,000 |
96 | Gatechain Token (GT) | $7.64 | -0.31% | $1,019,988,332 | $5,344,403 | 133,588,480 |
97 | Safe (SAFE) | $2.42 | 25.75% | $1,015,261,804 | $72,544,976 | 427,000,000 |
98 | Tezos (XTZ) | $1.02 | 0.75% | $992,875,135 | $35,421,884 | 979,619,281 |
99 | KuCoin Shares (KCS) | $10.26 | 3.37% | $985,767,804 | $122,854 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | 1.80% | $980,723,940 | $82,753,950 | 3,943,863,202 |
101 | Synthetix Network Token (SNX) | $2.92 | 3.21% | $956,276,834 | $31,963,336 | 327,769,196 |