| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$61,946.00 | 4.97% | $1,220,414,940,925 | $32,754,652,367 | 19,693,546 |
| 2 |
Ethereum (ETH)
|
$3,079.30 | 3.13% | $370,396,468,309 | $13,919,931,851 | 120,094,013 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,684,305,541 | $36,581,303,041 | 110,605,184,324 |
| 4 |
Binance Coin (BNB)
|
$580.11 | 3.01% | $89,221,778,279 | $1,060,612,280 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.64 | 3.19% | $63,851,275,253 | $3,536,385,463 | 447,330,888 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,252,690,891 | $7,820,739,383 | 33,248,738,034 |
| 7 |
XRP (XRP)
|
$0.53 | 1.17% | $29,073,904,675 | $1,071,618,223 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$3,075.09 | 3.11% | $28,754,275,210 | $112,187,904 | 9,346,292 |
| 9 |
Dogecoin (DOGE)
|
$0.14 | 5.60% | $20,264,633,140 | $1,251,562,594 | 144,131,276,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.52 | 7.83% | $19,165,723,017 | $339,332,330 | 3,473,177,713 |
| 11 |
Cardano (ADA)
|
$0.47 | 2.65% | $16,543,921,260 | $331,888,297 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 5.20% | $14,255,065,703 | $612,104,014 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.32 | 4.84% | $13,409,230,578 | $348,620,252 | 379,544,061 |
| 14 |
TRON (TRX)
|
$0.12 | 0.27% | $10,802,629,432 | $340,022,422 | 87,526,850,080 |
| 15 |
Polkadot (DOT)
|
$7.27 | 3.42% | $9,901,362,540 | $322,143,172 | 1,359,669,536 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$61,906.00 | 4.89% | $9,610,004,257 | $433,086,259 | 155,233 |
| 17 |
Bitcoin Cash (BCH)
|
$448.42 | 4.84% | $8,851,395,843 | $318,754,132 | 19,700,681 |
| 18 |
ChainLink (LINK)
|
$13.96 | 3.10% | $8,197,657,160 | $331,236,334 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.74 | 10.10% | $7,230,041,045 | $434,606,776 | 1,068,186,985 |
| 20 |
Polygon (MATIC)
|
$0.73 | 2.12% | $6,793,882,791 | $247,949,183 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.86 | 3.07% | $6,438,297,632 | $174,701,305 | 463,447,988 |
| 22 |
Litecoin (LTC)
|
$81.99 | 2.05% | $6,114,383,577 | $327,207,398 | 74,490,171 |
| 23 |
Uniswap (UNI)
|
$7.48 | 5.87% | $5,647,958,254 | $130,883,463 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.90 | -0.32% | $5,432,020,233 | $1,959,769 | 926,491,494 |
| 25 |
Dai (DAI)
|
$1.00 | 0.14% | $5,320,508,034 | $96,656,844 | 5,316,190,748 |
| 26 |
Fetch (FET)
|
$2.10 | 5.24% | $5,314,311,120 | $235,133,343 | 2,521,012,371 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 14.75% | $4,037,335,186 | $203,248,403 | 35,738,891,043 |
| 28 |
Aptos (APT)
|
$9.14 | 3.21% | $3,918,302,003 | $126,956,877 | 427,653,883 |
| 29 |
Ethereum Classic (ETC)
|
$26.68 | 4.14% | $3,921,286,998 | $175,720,614 | 146,865,419 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.19% | $3,859,033,047 | $7,143,625,479 | 3,856,501,056 |
| 31 |
Crypto.com Chain (CRO)
|
$0.13 | 5.71% | $3,572,709,297 | $16,622,531 | 26,701,407,323 |
| 32 |
Cosmos (ATOM)
|
$8.85 | 2.15% | $3,458,644,604 | $235,301,704 | 390,688,370 |
| 33 |
Mantle (MNT)
|
$1.04 | 4.13% | $3,393,822,887 | $86,201,868 | 3,264,441,708 |
| 34 |
Pepe (PEPE)
|
$0.00 | 4.33% | $3,377,094,391 | $1,109,562,700 | 4 |
| 35 |
Filecoin (FIL)
|
$6.05 | 4.28% | $3,315,971,251 | $169,164,380 | 547,180,273 |
| 36 |
Immutable X (IMX)
|
$2.26 | 5.94% | $3,301,518,817 | $68,939,812 | 1,456,815,249 |
| 37 |
Stellar Lumens (XLM)
|
$0.11 | 1.40% | $3,216,134,867 | $60,941,686 | 28,915,663,246 |
| 38 |
Blockstack (STX)
|
$2.19 | 5.86% | $3,197,268,694 | $88,440,060 | 1,458,326,337 |
| 39 |
Render Token (RNDR)
|
$8.14 | 5.50% | $3,153,359,310 | $140,459,126 | 386,976,473 |
| 40 |
XT.com Token (XT)
|
$3.08 | 3.27% | $3,078,854,363 | $1,124,913 | 1,000,000,000 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,030.55 | 3.11% | $3,022,232,643 | $43,204,997 | 996,928 |
| 42 |
OKB (OKB)
|
$50.42 | 2.87% | $3,028,678,255 | $8,081,882 | 60,000,000 |
| 43 |
dogwifcoin (WIF)
|
$3.01 | 10.78% | $3,010,482,499 | $582,197,429 | 998,926,392 |
| 44 |
Optimism (OP)
|
$2.84 | 1.01% | $2,972,928,437 | $446,345,075 | 1,045,379,867 |
| 45 |
Bittensor (TAO)
|
$432.45 | 8.62% | $2,911,263,612 | $32,633,775 | 6,698,061 |
| 46 |
Arbitrum (ARB)
|
$1.07 | 3.50% | $2,832,477,301 | $327,019,701 | 2,653,939,384 |
| 47 |
VeChain (VET)
|
$0.04 | 5.88% | $2,695,527,625 | $57,959,933 | 72,714,516,834 |
| 48 |
Wrapped eETH (WEETH)
|
$3,191.09 | 3.18% | $2,665,349,374 | $61,062,340 | 835,081 |
| 49 |
Sui (SUI)
|
$1.13 | -0.63% | $2,636,287,411 | $175,112,899 | 2,339,196,966 |
| 50 |
Maker (MKR)
|
$2,789.97 | 1.57% | $2,584,073,855 | $81,116,544 | 925,310 |
| 51 |
Kaspa (KAS)
|
$0.11 | 1.50% | $2,559,547,348 | $30,351,866 | 23,485,937,678 |
| 52 |
The Graph (GRT)
|
$0.27 | 7.08% | $2,556,451,248 | $93,157,557 | 9,483,115,111 |
| 53 |
Arweave (AR)
|
$35.49 | 9.72% | $2,325,379,843 | $210,769,610 | 65,454,186 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.11% | $2,298,859,201 | $53,884,364 | 2,298,561,077 |
| 55 |
Monero (XMR)
|
$125.10 | 1.87% | $2,273,566,596 | $49,670,065 | 18,147,820 |
| 56 |
Injective Protocol (INJ)
|
$24.06 | 2.66% | $2,181,497,387 | $96,630,908 | 90,542,222 |
| 57 |
THETA (THETA)
|
$2.15 | 5.80% | $2,148,689,965 | $34,621,405 | 1,000,000,000 |
| 58 |
Fantom (FTM)
|
$0.70 | 4.57% | $1,969,925,701 | $132,055,402 | 2,803,634,836 |
| 59 |
Lido DAO (LDO)
|
$2.13 | 8.10% | $1,906,796,268 | $62,326,862 | 892,450,506 |
| 60 |
Celestia (TIA)
|
$10.18 | 0.00% | $1,856,437,525 | $97,160,998 | 181,591,473 |
| 61 |
Bonk (BONK)
|
$0.00 | 9.97% | $1,803,065,757 | $420,374,197 | 66,295,523,592,415 |
| 62 |
Core (CORE)
|
$2.04 | 1.10% | $1,812,843,369 | $106,772,991 | 885,476,670 |
| 63 |
THORChain (RUNE)
|
$5.32 | 6.75% | $1,786,281,020 | $302,344,837 | 335,531,040 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,405.68 | 3.11% | $1,746,577,748 | $20,610,510 | 512,713 |
| 65 |
FLOKI (FLOKI)
|
$0.00 | 2.91% | $1,669,659,822 | $180,171,359 | 9,710,813,573,389 |
| 66 |
Bitget Token (BGB)
|
$1.14 | 1.82% | $1,590,706,559 | $36,114,165 | 1,400,001,000 |
| 67 |
Sei (SEI)
|
$0.57 | 6.05% | $1,588,502,797 | $94,443,854 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | 4.59% | $1,567,790,312 | $113,233,684 | 35,079,261,395 |
| 69 |
Algorand (ALGO)
|
$0.19 | 5.41% | $1,559,949,420 | $50,318,896 | 8,145,294,285 |
| 70 |
Quant (QNT)
|
$105.78 | 3.61% | $1,538,660,729 | $19,979,905 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,168.69 | 3.32% | $1,497,650,815 | $6,465,002 | 472,481 |
| 72 |
WhiteBIT (WBT)
|
$9.98 | 1.05% | $1,438,174,852 | $7,486,146 | 144,118,517 |
| 73 |
Jupiter (JUP)
|
$1.06 | 4.78% | $1,428,137,618 | $141,703,235 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.90 | 4.02% | $1,357,870,121 | $28,444,898 | 1,499,068,195 |
| 76 |
Wormhole (W)
|
$0.73 | 1.65% | $1,318,814,394 | $322,385,474 | 1,800,000,000 |
| 77 |
Aave (AAVE)
|
$87.67 | 3.71% | $1,298,626,322 | $87,293,547 | 14,811,904 |
| 78 |
Ethena (ENA)
|
$0.87 | 7.27% | $1,240,189,691 | $389,861,887 | 1,425,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$62.12 | 5.41% | $1,228,299,924 | $20,983,828 | 19,696,438 |
| 80 |
Flare Network (FLR)
|
$0.03 | 2.05% | $1,223,288,605 | $12,096,294 | 38,762,243,684 |
| 81 |
dYdX (DYDX)
|
$2.17 | 2.50% | $1,213,120,863 | $5,692,782 | 558,480,505 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 3.90% | $1,203,835,214 | $34,627,660 | 10 |
| 83 |
Zebec Protocol (ZBC)
|
$0.02 | -3.44% | $1,203,555,853 | $17,604 | 50,883,649,370 |
| 84 |
Ondo (ONDO)
|
$0.83 | 3.95% | $1,198,814,955 | $154,934,667 | 1,443,764,728 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,072.93 | 2.22% | $1,174,917,307 | $448,592 | 382,344 |
| 86 |
NEO (NEO)
|
$16.52 | 3.70% | $1,166,489,936 | $40,026,458 | 70,530,000 |
| 87 |
Ribbon Finance (RBN)
|
$1.17 | 3.52% | $1,124,804,545 | $4,262,302 | 961,794,508 |
| 88 |
SingularityNET (AGI)
|
$0.87 | 6.40% | $1,112,012,448 | $116,120,561 | 1,282,172,952 |
| 89 |
Elrond (EGLD)
|
$41.08 | 4.19% | $1,105,823,655 | $19,697,322 | 26,894,348 |
| 90 |
Axie Infinity (AXS)
|
$7.54 | 4.60% | $1,084,544,056 | $50,620,415 | 143,934,334 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 0.79% | $1,058,855,538 | $67,181,971 | 8,888,888,888 |
| 92 |
Gatechain Token (GT)
|
$7.88 | 1.74% | $1,053,800,638 | $5,502,235 | 133,588,480 |
| 93 |
The Sandbox (SAND)
|
$0.45 | 4.31% | $1,018,613,015 | $66,796,399 | 2,257,731,926 |
| 94 |
Worldcoin (WLD)
|
$5.04 | 11.21% | $1,019,904,835 | $214,845,426 | 202,511,636 |
| 95 |
Akash Network (AKT)
|
$4.23 | -0.22% | $990,631,410 | $8,566,268 | 234,090,487 |
| 96 |
Starknet (STRK)
|
$1.34 | 3.74% | $974,852,295 | $98,370,778 | 728,000,000 |
| 97 |
KuCoin Shares (KCS)
|
$10.08 | 3.82% | $966,939,580 | $159,852 | 95,820,962 |
| 98 |
eCash (XEC)
|
$0.00 | 6.86% | $962,636,962 | $10,507,855 | 19,696,932,798,092 |
| 99 |
EOS (EOS)
|
$0.83 | 2.23% | $954,513,436 | $123,613,197 | 1,148,938,442 |
| 100 |
Tezos (XTZ)
|
$0.97 | 4.06% | $952,100,144 | $35,494,933 | 980,405,053 |
| 101 |
Tokenize Xchange (TKX)
|
$11.79 | 1.25% | $942,965,750 | $22,322,943 | 79,996,000 |