| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,461.00 | 0.81% | $1,268,414,340,962 | $31,733,767,135 | 19,690,403 |
| 2 |
Ethereum (ETH)
|
$3,149.28 | 0.42% | $384,082,628,284 | $14,177,134,979 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,416,474,163 | $48,952,663,120 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$604.20 | -1.35% | $93,564,715,407 | $1,313,241,159 | 153,856,150 |
| 5 |
Solana (SOL)
|
$143.95 | -1.55% | $64,304,793,167 | $3,940,516,450 | 447,155,187 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,365,800,814 | $7,653,566,174 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,145.41 | 0.45% | $29,435,787,863 | $86,622,223 | 9,363,117 |
| 8 |
XRP (XRP)
|
$0.52 | 0.17% | $28,884,149,033 | $1,237,479,834 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.83% | $21,723,937,423 | $1,078,292,103 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.44 | 2.86% | $18,859,785,263 | $258,491,921 | 3,472,259,025 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.22% | $16,538,133,888 | $370,644,773 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.50% | $15,197,213,190 | $794,953,245 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.46 | 0.57% | $13,405,104,749 | $429,593,857 | 378,196,367 |
| 14 |
TRON (TRX)
|
$0.12 | 2.83% | $10,317,119,160 | $425,834,980 | 87,567,523,510 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,479.00 | 0.93% | $9,996,089,915 | $225,636,876 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.11 | 0.93% | $9,472,111,012 | $316,043,482 | 19,697,303 |
| 17 |
Polkadot (DOT)
|
$6.87 | 0.41% | $9,327,979,204 | $194,468,315 | 1,357,004,296 |
| 18 |
ChainLink (LINK)
|
$14.66 | 0.12% | $8,596,472,610 | $388,415,896 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.23 | 7.51% | $7,684,734,170 | $817,838,250 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.24% | $6,640,609,628 | $330,613,904 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.06 | 2.07% | $6,331,749,273 | $486,229,804 | 74,464,321 |
| 22 |
Internet Computer (ICP)
|
$13.50 | -0.49% | $6,230,558,456 | $157,629,648 | 463,129,464 |
| 23 |
Uniswap (UNI)
|
$7.70 | -0.68% | $5,793,805,817 | $160,863,112 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.23% | $5,418,469,588 | $1,886,305 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | -0.04% | $5,202,738,768 | $565,984,140 | 5,206,235,432 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.17% | $4,414,324,627 | $9,140,083,801 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 2.72% | $4,101,900,797 | $413,332,987 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.99 | 3.26% | $3,956,188,754 | $171,567,762 | 146,744,966 |
| 29 |
Blockstack (STX)
|
$2.66 | -2.88% | $3,857,005,594 | $69,813,429 | 1,454,311,275 |
| 30 |
Aptos (APT)
|
$8.90 | 0.12% | $3,795,581,663 | $132,705,628 | 426,442,051 |
| 31 |
Mantle (MNT)
|
$1.11 | -0.85% | $3,619,824,441 | $64,961,845 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 4.47% | $3,466,530,413 | $16,575,106 | 26,683,690,482 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.16% | $3,273,322,267 | $65,977,782 | 28,938,905,851 |
| 34 |
Render Token (RNDR)
|
$8.43 | 0.26% | $3,257,560,148 | $152,977,031 | 386,972,335 |
| 35 |
Filecoin (FIL)
|
$5.98 | 0.74% | $3,249,677,859 | $170,176,211 | 543,421,579 |
| 36 |
Pepe (PEPE)
|
$0.00 | 6.73% | $3,241,255,552 | $1,241,927,566 | 4 |
| 37 |
Cosmos (ATOM)
|
$8.24 | -1.44% | $3,215,565,737 | $131,856,100 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.47 | -1.38% | $3,139,461,644 | $6,677,870 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,093.06 | 1.47% | $3,081,476,772 | $231,453,667 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.04 | 5.10% | $3,018,990,891 | $783,955,469 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -4.75% | $2,981,605,013 | $72,979,620 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$448.00 | -2.68% | $2,979,361,679 | $24,371,440 | 6,653,383 |
| 43 |
XT.com Token (XT)
|
$2.96 | -0.67% | $2,963,581,815 | $1,609,316 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -0.97% | $2,874,568,129 | $209,804,328 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.74% | $2,872,715,356 | $66,038,646 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.09% | $2,773,919,566 | $28,258,808 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,864.97 | 0.88% | $2,649,583,990 | $96,544,634 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,255.33 | 0.33% | $2,552,885,874 | $114,538,315 | 784,795 |
| 49 |
Optimism (OP)
|
$2.40 | 0.67% | $2,507,631,682 | $207,724,079 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.81% | $2,483,365,904 | $79,978,390 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.42 | 2.21% | $2,412,471,053 | $67,866,356 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.08% | $2,363,746,247 | $69,343,020 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.18 | -0.43% | $2,355,812,176 | $84,635,281 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -0.63% | $2,332,482,557 | $233,138,515 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.59 | 5.62% | $2,195,112,846 | $146,796,302 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.73 | 1.03% | $2,171,097,766 | $40,483,963 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 2.28% | $2,086,500,629 | $310,761,303 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | 0.23% | $2,036,791,741 | $108,475,128 | 883,824,428 |
| 59 |
Celestia (TIA)
|
$10.48 | -2.87% | $1,884,323,524 | $85,382,579 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 6.06% | $1,858,476,426 | $277,009,498 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.43 | 2.28% | $1,822,289,839 | $303,438,382 | 335,310,763 |
| 62 |
Bonk (BONK)
|
$0.00 | 11.67% | $1,807,264,220 | $611,307,269 | 66,295,523,592,415 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,476.71 | 0.37% | $1,797,825,050 | $40,508,286 | 517,346 |
| 64 |
Lido DAO (LDO)
|
$1.98 | 0.25% | $1,767,173,935 | $47,760,421 | 891,713,725 |
| 65 |
Sei (SEI)
|
$0.60 | -1.10% | $1,674,239,777 | $147,662,960 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -0.98% | $1,654,318,584 | $32,925,670 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -0.25% | $1,652,746,029 | $131,520,983 | 8,138,286,319 |
| 68 |
Gala (GALA)
|
$0.05 | 1.86% | $1,637,461,314 | $135,762,215 | 34,906,970,180 |
| 69 |
Quant (QNT)
|
$109.16 | 2.16% | $1,585,111,883 | $22,985,599 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,218.22 | 0.51% | $1,537,359,261 | $9,324,668 | 476,811 |
| 71 |
Sui (SUI)
|
$1.19 | -2.15% | $1,535,303,201 | $188,359,149 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.22% | $1,421,447,441 | $18,287,607 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.32% | $1,397,866,759 | $15,132 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -1.96% | $1,376,345,499 | $95,917,082 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 0.70% | $1,371,767,246 | $31,437,972 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.81 | 0.41% | $1,332,018,670 | $91,893,853 | 14,808,785 |
| 78 |
NEO (NEO)
|
$18.51 | 4.56% | $1,307,402,465 | $53,820,070 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.40 | -0.62% | $1,306,101,588 | $18,649,814 | 19,693,153 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 6.65% | $1,296,620,611 | $61,328,394 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,142.04 | 0.79% | $1,210,022,703 | $860,817 | 385,107 |
| 82 |
Ethena (ENA)
|
$0.85 | -0.16% | $1,207,914,300 | $440,891,651 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.37% | $1,188,544,646 | $7,707,811 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.19% | $1,159,900,706 | $139,600,521 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -3.39% | $1,145,575,196 | $187,862,993 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.47 | 2.63% | $1,140,691,744 | $20,062,397 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.61 | 13.89% | $1,091,551,177 | $343,524,407 | 1,800,000,000 |
| 88 |
Akash Network (AKT)
|
$4.65 | -3.24% | $1,087,535,220 | $11,980,250 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.17 | -0.42% | $1,087,011,946 | $9,531,148 | 501,325,667 |
| 90 |
eCash (XEC)
|
$0.00 | 6.09% | $1,053,327,300 | $15,435,226 | 19,693,567,173,092 |
| 91 |
Safe (SAFE)
|
$2.49 | 24.57% | $1,050,815,880 | $76,440,441 | 427,000,000 |
| 92 |
Axie Infinity (AXS)
|
$7.27 | -0.08% | $1,042,951,266 | $51,976,218 | 143,690,041 |
| 93 |
Ribbon Finance (RBN)
|
$1.09 | -1.55% | $1,042,619,379 | $4,406,413 | 956,866,696 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 1.03% | $1,039,072,441 | $68,049,874 | 8,888,888,888 |
| 95 |
The Sandbox (SAND)
|
$0.46 | 1.08% | $1,036,458,732 | $82,887,906 | 2,257,731,926 |
| 96 |
Gatechain Token (GT)
|
$7.71 | 0.98% | $1,030,838,911 | $4,983,772 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.84 | -0.98% | $1,026,239,788 | $61,050,051 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.52% | $987,152,203 | $33,671,092 | 979,623,481 |
| 99 |
KuCoin Shares (KCS)
|
$10.15 | 1.99% | $975,886,777 | $121,273 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.25 | 2.66% | $974,986,663 | $84,345,893 | 3,943,883,427 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 3.62% | $952,119,256 | $31,792,264 | 327,769,196 |