# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,762.00 | -1.15% | $1,255,472,535,722 | $18,540,036,357 | 19,690,687 |
2 | Ethereum (ETH) | $3,132.36 | -0.75% | $382,206,254,007 | $11,103,168,789 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,376,682,045 | $38,331,548,459 | 110,425,743,822 |
4 | Binance Coin (BNB) | $598.09 | -2.66% | $92,017,964,330 | $812,187,159 | 153,856,150 |
5 | Solana (SOL) | $139.67 | -3.35% | $62,379,136,303 | $2,934,127,149 | 447,152,329 |
6 | USD Coin (USDC) | $1.00 | -0.03% | $33,465,340,237 | $5,753,331,341 | 33,464,243,609 |
7 | Staked Ether (STETH) | $3,128.99 | -0.65% | $29,242,838,685 | $78,408,803 | 9,345,849 |
8 | XRP (XRP) | $0.53 | -0.11% | $29,024,811,740 | $1,083,485,964 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -1.73% | $21,382,185,619 | $899,441,335 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.37 | -0.42% | $18,637,858,886 | $184,741,893 | 3,472,375,859 |
11 | Cardano (ADA) | $0.46 | -1.28% | $16,395,587,173 | $326,511,656 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -1.83% | $14,886,821,546 | $572,580,954 | 6 |
13 | Avalanche (AVAX) | $34.50 | -3.09% | $13,042,758,934 | $394,018,626 | 378,199,414 |
14 | TRON (TRX) | $0.12 | 2.47% | $10,524,199,605 | $410,713,122 | 87,563,255,048 |
15 | Wrapped Bitcoin (WBTC) | $63,750.00 | -0.97% | $9,896,237,560 | $215,776,225 | 155,233 |
16 | Bitcoin Cash (BCH) | $483.38 | 1.00% | $9,513,983,668 | $276,522,227 | 19,697,606 |
17 | Polkadot (DOT) | $6.77 | -1.16% | $9,191,973,965 | $190,434,413 | 1,357,257,900 |
18 | ChainLink (LINK) | $14.48 | -0.84% | $8,497,720,492 | $343,299,161 | 587,099,971 |
19 | Near (NEAR) | $6.99 | -2.07% | $7,452,619,984 | $735,915,227 | 1,066,258,107 |
20 | Litecoin (LTC) | $88.31 | 5.25% | $6,571,638,168 | $607,565,292 | 74,466,421 |
21 | Polygon (MATIC) | $0.70 | -2.44% | $6,534,148,316 | $296,176,078 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.09 | -5.00% | $6,057,321,218 | $119,304,742 | 463,139,663 |
23 | Uniswap (UNI) | $7.71 | -2.34% | $5,812,948,499 | $130,295,451 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.75 | -1.10% | $5,325,135,904 | $1,765,784 | 926,544,083 |
25 | Dai (DAI) | $1.00 | -0.04% | $5,221,877,936 | $616,538,877 | 5,225,698,785 |
26 | First Digital USD (FDUSD) | $1.00 | 0.11% | $4,419,082,038 | $5,404,817,582 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.28 | 3.12% | $3,997,515,192 | $195,271,090 | 146,755,361 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -6.27% | $3,985,398,010 | $245,126,849 | 35,742,801,271 |
29 | Aptos (APT) | $8.88 | -1.38% | $3,770,463,986 | $122,722,952 | 426,538,381 |
30 | Blockstack (STX) | $2.59 | -2.58% | $3,766,830,925 | $58,605,570 | 1,454,397,223 |
31 | Mantle (MNT) | $1.09 | -2.56% | $3,572,815,583 | $47,630,512 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -2.83% | $3,307,670,016 | $21,105,210 | 26,685,158,040 |
33 | Stellar Lumens (XLM) | $0.11 | 0.33% | $3,305,700,964 | $58,665,008 | 28,940,547,239 |
34 | Filecoin (FIL) | $6.01 | 0.41% | $3,265,435,471 | $162,142,552 | 543,809,035 |
35 | Cosmos (ATOM) | $8.30 | -0.32% | $3,242,996,583 | $164,503,781 | 390,688,370 |
36 | OKB (OKB) | $52.63 | -0.85% | $3,156,632,217 | $4,773,973 | 60,000,000 |
37 | Render Token (RNDR) | $8.16 | -5.19% | $3,158,588,247 | $117,614,555 | 386,972,335 |
38 | Pepe (PEPE) | $0.00 | -5.00% | $3,099,716,554 | $831,468,623 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,077.81 | -0.17% | $3,063,445,351 | $154,006,826 | 996,928 |
40 | Immutable X (IMX) | $2.05 | -2.86% | $2,985,214,007 | $50,426,879 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.96 | -1.22% | $2,960,083,803 | $1,169,677 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -1.38% | $2,847,180,953 | $57,415,439 | 72,714,516,834 |
43 | Bittensor (TAO) | $426.00 | -7.27% | $2,842,094,276 | $22,997,836 | 6,656,628 |
44 | dogwifcoin (WIF) | $2.84 | -9.83% | $2,839,454,181 | $497,395,785 | 998,926,392 |
45 | Arbitrum (ARB) | $1.07 | -1.94% | $2,835,929,689 | $176,113,930 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.28% | $2,741,539,439 | $21,868,191 | 23,088,387,841 |
47 | Maker (MKR) | $2,866.61 | 0.54% | $2,651,273,118 | $110,752,773 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,239.79 | -0.92% | $2,555,434,946 | $65,370,615 | 789,558 |
49 | The Graph (GRT) | $0.26 | -1.35% | $2,475,482,615 | $67,107,818 | 9,482,990,576 |
50 | Optimism (OP) | $2.34 | -3.07% | $2,438,712,429 | $192,373,254 | 1,045,379,867 |
51 | THETA (THETA) | $2.38 | -3.66% | $2,375,713,176 | $55,198,141 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.02% | $2,350,738,736 | $117,891,606 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.60 | -3.42% | $2,304,596,348 | $71,252,123 | 90,042,223 |
54 | Fetch (FET) | $2.16 | -6.05% | $2,255,505,121 | $206,446,419 | 1,043,462,805 |
55 | Monero (XMR) | $120.08 | -0.28% | $2,178,240,226 | $43,109,411 | 18,147,820 |
56 | Arweave (AR) | $31.26 | -12.15% | $2,040,065,955 | $104,005,815 | 65,454,186 |
57 | Fantom (FTM) | $0.72 | -3.94% | $2,025,401,191 | $199,525,150 | 2,803,634,836 |
58 | Core (CORE) | $2.29 | -1.77% | $2,008,618,750 | $102,501,681 | 883,939,893 |
59 | Celestia (TIA) | $10.51 | -1.44% | $1,896,377,791 | $62,342,913 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,458.76 | -0.83% | $1,789,149,192 | $64,672,163 | 517,281 |
61 | THORChain (RUNE) | $5.33 | -3.21% | $1,786,654,589 | $230,814,665 | 335,303,985 |
62 | FLOKI (FLOKI) | $0.00 | -2.23% | $1,774,866,843 | $191,830,661 | 9,711,258,919,060 |
63 | Lido DAO (LDO) | $1.96 | -3.73% | $1,745,035,050 | $37,838,217 | 891,713,976 |
64 | Bonk (BONK) | $0.00 | -5.23% | $1,692,061,360 | $406,091,620 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.17 | -1.91% | $1,637,775,957 | $41,285,209 | 1,400,001,000 |
66 | Sei (SEI) | $0.58 | -7.68% | $1,630,601,661 | $112,156,345 | 2,800,000,000 |
67 | Algorand (ALGO) | $0.20 | -0.85% | $1,613,775,039 | $110,831,158 | 8,138,282,097 |
68 | Gala (GALA) | $0.05 | -2.95% | $1,610,710,485 | $112,493,119 | 34,905,503,042 |
69 | Quant (QNT) | $106.71 | -3.01% | $1,551,824,333 | $20,663,893 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,212.53 | -0.26% | $1,526,464,804 | $9,790,792 | 475,970 |
71 | Sui (SUI) | $1.18 | -3.81% | $1,521,792,844 | $162,553,514 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 3.03% | $1,448,065,223 | $10,449 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $10.00 | 1.34% | $1,440,917,964 | $19,007,236 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.90 | -1.82% | $1,355,540,234 | $31,513,629 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.00 | -4.39% | $1,337,548,028 | $73,864,334 | 1,350,000,000 |
77 | Aave (AAVE) | $89.84 | -1.64% | $1,328,908,726 | $91,237,258 | 14,809,124 |
78 | BitTorrent (BTT) | $0.00 | 6.77% | $1,315,855,124 | $70,133,546 | 10 |
79 | NEO (NEO) | $18.09 | 2.58% | $1,280,661,947 | $75,418,145 | 70,530,000 |
80 | Bitcoin SV (BSV) | $65.78 | -1.39% | $1,294,613,669 | $16,945,806 | 19,693,447 |
81 | ether.fi Staked ETH (EETH) | $3,129.58 | -0.86% | $1,215,330,783 | $297,347 | 388,827 |
82 | Flare Network (FLR) | $0.03 | 0.12% | $1,207,115,360 | $11,376,479 | 38,672,805,615 |
83 | Ethena (ENA) | $0.83 | -5.12% | $1,173,623,124 | $406,103,409 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.16 | -1.78% | $1,132,178,726 | $18,407,688 | 26,866,060 |
85 | SingularityNET (AGI) | $0.88 | -5.13% | $1,133,156,532 | $109,877,623 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.77 | -5.10% | $1,110,814,750 | $139,382,952 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.57 | -8.17% | $1,069,995,018 | $8,365,619 | 234,090,487 |
88 | dYdX (DYDX) | $2.13 | -2.82% | $1,067,801,127 | $8,467,386 | 501,325,667 |
89 | Wormhole (W) | $0.59 | -9.92% | $1,056,276,702 | $136,511,056 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.30 | -0.66% | $1,048,432,646 | $43,441,012 | 143,702,558 |
91 | Ribbon Finance (RBN) | $1.08 | 1.02% | $1,036,299,309 | $3,287,477 | 957,272,365 |
92 | Chiliz (CHZ) | $0.12 | -1.83% | $1,041,776,545 | $62,004,771 | 8,888,888,888 |
93 | The Sandbox (SAND) | $0.46 | -1.33% | $1,029,217,596 | $73,701,569 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 1.78% | $1,030,290,388 | $16,824,481 | 19,693,829,673,092 |
95 | Gatechain Token (GT) | $7.57 | -0.34% | $1,010,180,163 | $4,297,928 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.52 | -4.02% | $1,001,230,654 | $35,490,540 | 79,996,000 |
97 | Tezos (XTZ) | $1.00 | -0.99% | $980,695,441 | $34,419,228 | 979,661,449 |
98 | KuCoin Shares (KCS) | $10.01 | -1.77% | $962,761,312 | $112,845 | 96,132,689 |
99 | EOS (EOS) | $0.83 | -0.44% | $953,495,579 | $155,313,394 | 1,148,104,218 |
100 | Safe (SAFE) | $2.19 | -16.89% | $950,960,836 | $55,882,573 | 427,000,000 |
101 | Conflux Token (CFX) | $0.24 | -5.14% | $953,971,341 | $76,104,292 | 3,944,084,519 |