| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,945.00 | -2.07% | $1,239,368,910,046 | $24,835,034,168 | 19,690,750 |
| 2 |
Ethereum (ETH)
|
$3,118.82 | -0.53% | $380,421,519,722 | $11,997,078,792 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,369,660,333 | $36,286,445,406 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$593.48 | -2.72% | $91,216,443,952 | $1,060,195,498 | 153,856,150 |
| 5 |
Solana (SOL)
|
$136.49 | -4.47% | $61,023,916,600 | $3,069,315,290 | 447,150,333 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,465,132,905 | $6,162,154,882 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,114.57 | -0.59% | $29,115,420,007 | $80,938,790 | 9,347,222 |
| 8 |
XRP (XRP)
|
$0.52 | -2.01% | $28,662,269,472 | $1,081,785,938 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.80% | $21,047,591,531 | $937,331,382 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.30 | -0.69% | $18,417,485,122 | $198,516,699 | 3,472,384,008 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.03% | $16,216,355,646 | $351,105,597 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.42% | $14,690,078,766 | $603,208,562 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.24 | -3.43% | $12,941,286,326 | $419,980,676 | 378,199,513 |
| 14 |
TRON (TRX)
|
$0.12 | 1.45% | $10,416,427,278 | $415,279,350 | 87,563,271,590 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$62,956.00 | -2.14% | $9,772,619,868 | $249,870,274 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.16 | 0.23% | $9,386,146,833 | $291,874,077 | 19,697,719 |
| 17 |
Polkadot (DOT)
|
$6.73 | -1.60% | $9,128,132,092 | $202,877,485 | 1,357,260,354 |
| 18 |
ChainLink (LINK)
|
$14.15 | -3.14% | $8,302,356,469 | $386,404,179 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.19 | -2.26% | $7,657,969,526 | $728,969,246 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.46 | 2.80% | $6,518,423,840 | $585,676,660 | 74,466,914 |
| 21 |
Polygon (MATIC)
|
$0.70 | -2.78% | $6,490,294,055 | $272,805,049 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.07 | -3.66% | $6,054,183,162 | $123,163,730 | 463,147,014 |
| 23 |
Uniswap (UNI)
|
$7.69 | -1.50% | $5,792,722,701 | $125,302,558 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.14% | $5,325,716,146 | $1,813,103 | 926,541,085 |
| 25 |
Dai (DAI)
|
$1.00 | 0.07% | $5,223,109,682 | $667,039,988 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.24% | $4,415,406,325 | $5,889,642,003 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.10 | 1.80% | $3,976,308,608 | $212,422,829 | 146,758,103 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.93% | $3,888,860,723 | $208,704,866 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.82 | -1.36% | $3,757,220,410 | $133,990,868 | 426,579,699 |
| 30 |
Blockstack (STX)
|
$2.54 | -3.12% | $3,702,317,252 | $57,480,493 | 1,454,415,206 |
| 31 |
Mantle (MNT)
|
$1.08 | -2.20% | $3,523,679,481 | $46,993,889 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -0.78% | $3,323,562,093 | $23,674,870 | 26,685,559,982 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.07% | $3,286,889,341 | $66,443,774 | 28,940,546,659 |
| 34 |
Cosmos (ATOM)
|
$8.27 | -0.46% | $3,227,510,748 | $124,021,461 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.84 | -1.20% | $3,174,180,224 | $173,910,303 | 543,893,831 |
| 36 |
OKB (OKB)
|
$51.95 | -1.09% | $3,121,821,641 | $5,026,140 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.99 | -6.08% | $3,091,485,672 | $123,234,832 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,057.53 | -0.62% | $3,046,821,948 | $104,588,973 | 996,928 |
| 39 |
Immutable X (IMX)
|
$2.10 | 1.03% | $3,049,883,094 | $51,251,205 | 1,456,815,249 |
| 40 |
Pepe (PEPE)
|
$0.00 | -2.80% | $2,994,776,990 | $786,291,438 | 4 |
| 41 |
XT.com Token (XT)
|
$2.96 | 0.24% | $2,963,448,044 | $1,202,940 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.28% | $2,834,807,816 | $58,087,242 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$420.12 | -6.99% | $2,796,048,490 | $23,046,670 | 6,657,613 |
| 44 |
Arbitrum (ARB)
|
$1.06 | -1.89% | $2,800,872,463 | $206,014,606 | 2,653,939,384 |
| 45 |
Kaspa (KAS)
|
$0.12 | -1.06% | $2,687,388,754 | $23,123,000 | 23,088,387,841 |
| 46 |
dogwifcoin (WIF)
|
$2.70 | -9.15% | $2,691,231,602 | $510,073,369 | 998,926,392 |
| 47 |
Maker (MKR)
|
$2,878.77 | 0.76% | $2,663,693,229 | $108,957,493 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,224.35 | -0.58% | $2,553,628,660 | $67,775,378 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -0.80% | $2,499,004,300 | $67,324,842 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.32 | -3.65% | $2,424,290,632 | $194,673,600 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.31% | $2,351,638,932 | $113,875,231 | 2,356,160,028 |
| 52 |
Injective Protocol (INJ)
|
$25.66 | -2.31% | $2,309,290,050 | $78,804,601 | 90,042,223 |
| 53 |
THETA (THETA)
|
$2.27 | -5.63% | $2,273,732,883 | $49,626,590 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.14 | -4.89% | $2,225,136,031 | $207,642,130 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.86 | -1.08% | $2,157,644,785 | $42,445,146 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.01 | -7.51% | $2,022,326,062 | $72,289,091 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.24 | -1.58% | $1,974,999,360 | $80,691,588 | 884,054,277 |
| 58 |
Fantom (FTM)
|
$0.70 | -7.04% | $1,972,599,561 | $181,453,822 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.06 | -4.49% | $1,810,435,529 | $77,107,662 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,441.78 | -0.64% | $1,780,532,070 | $69,247,177 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.94 | -2.95% | $1,727,479,995 | $39,961,890 | 891,714,044 |
| 62 |
THORChain (RUNE)
|
$5.10 | -6.25% | $1,711,108,065 | $312,821,744 | 335,317,616 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -3.67% | $1,697,921,687 | $193,701,972 | 9,711,258,597,060 |
| 64 |
Algorand (ALGO)
|
$0.20 | -1.75% | $1,620,157,971 | $116,576,621 | 8,138,280,855 |
| 65 |
Bitget Token (BGB)
|
$1.16 | -3.40% | $1,617,923,909 | $44,475,891 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | -3.27% | $1,601,032,709 | $384,812,904 | 66,295,523,592,415 |
| 67 |
Sei (SEI)
|
$0.57 | -6.98% | $1,584,450,624 | $117,803,390 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.05 | -3.65% | $1,578,720,101 | $117,465,176 | 34,905,407,310 |
| 69 |
Mantle Staked Ether (METH)
|
$3,196.96 | -0.46% | $1,521,418,142 | $10,014,430 | 475,853 |
| 70 |
Quant (QNT)
|
$104.33 | -5.08% | $1,516,962,288 | $20,698,106 | 14,544,176 |
| 71 |
Sui (SUI)
|
$1.17 | -1.71% | $1,509,767,519 | $176,333,671 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.97 | 0.95% | $1,437,344,782 | $19,688,971 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 2.20% | $1,434,543,042 | $12,008 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -2.84% | $1,336,693,196 | $32,626,402 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 3.98% | $1,325,183,926 | $66,242,277 | 10 |
| 77 |
Aave (AAVE)
|
$89.06 | -0.63% | $1,317,187,195 | $102,598,139 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.97 | -4.97% | $1,307,203,145 | $81,636,785 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.51 | 0.25% | $1,288,681,138 | $24,590,258 | 19,693,500 |
| 80 |
NEO (NEO)
|
$17.73 | 1.48% | $1,250,729,140 | $78,982,989 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,111.56 | -0.94% | $1,206,790,127 | $217,677 | 387,556 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.66% | $1,169,286,047 | $11,604,849 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.81 | -4.10% | $1,155,466,113 | $432,013,419 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.19 | -0.71% | $1,131,543,619 | $21,131,579 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -4.08% | $1,125,825,967 | $115,806,206 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -3.08% | $1,109,433,784 | $143,893,500 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.12 | -1.86% | $1,063,931,664 | $10,628,595 | 501,325,667 |
| 88 |
Axie Infinity (AXS)
|
$7.23 | -0.88% | $1,037,791,325 | $47,907,355 | 143,704,410 |
| 89 |
Wormhole (W)
|
$0.57 | -7.33% | $1,028,732,989 | $119,248,711 | 1,800,000,000 |
| 90 |
Akash Network (AKT)
|
$4.36 | -9.79% | $1,020,626,551 | $9,077,750 | 234,090,487 |
| 91 |
The Sandbox (SAND)
|
$0.45 | -1.92% | $1,022,637,354 | $76,820,976 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.11 | -2.56% | $1,017,084,073 | $63,817,400 | 8,888,888,888 |
| 93 |
Ribbon Finance (RBN)
|
$1.05 | -2.24% | $1,008,134,440 | $3,232,708 | 957,385,158 |
| 94 |
eCash (XEC)
|
$0.00 | -2.49% | $1,005,774,904 | $15,058,160 | 19,693,935,923,092 |
| 95 |
Gatechain Token (GT)
|
$7.48 | -1.92% | $1,000,091,345 | $4,561,384 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.44 | -4.81% | $995,151,975 | $53,063,451 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | 0.52% | $985,914,944 | $35,834,632 | 979,672,146 |
| 98 |
KuCoin Shares (KCS)
|
$10.03 | -1.33% | $964,302,276 | $111,689 | 96,132,689 |
| 99 |
Safe (SAFE)
|
$2.22 | -13.36% | $946,843,273 | $48,196,048 | 427,000,000 |
| 100 |
EOS (EOS)
|
$0.83 | 2.00% | $949,975,768 | $150,831,258 | 1,148,131,671 |
| 101 |
Synthetix Network Token (SNX)
|
$2.87 | -2.41% | $938,165,660 | $27,462,394 | 327,769,196 |