| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,175.00 | 0.53% | $1,263,049,361,761 | $30,145,296,573 | 19,690,450 |
| 2 |
Ethereum (ETH)
|
$3,129.22 | 0.83% | $381,435,228,214 | $12,955,825,723 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,500,990,243 | $46,304,842,228 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.69 | -0.83% | $92,799,804,831 | $1,293,896,662 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.70 | -1.53% | $63,740,968,742 | $3,623,139,530 | 447,154,804 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,412,631,281 | $8,142,822,252 | 33,395,460,720 |
| 7 |
Staked Ether (STETH)
|
$3,126.93 | 0.85% | $29,263,638,965 | $76,607,344 | 9,363,349 |
| 8 |
XRP (XRP)
|
$0.52 | 0.51% | $28,740,840,749 | $1,177,832,000 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.15% | $21,587,772,274 | $1,022,901,238 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.38 | 3.04% | $18,677,495,136 | $204,487,656 | 3,472,350,738 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.07% | $16,511,641,909 | $352,746,504 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.66% | $15,046,058,023 | $762,640,076 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.12 | -0.24% | $13,275,330,031 | $401,303,778 | 378,196,970 |
| 14 |
TRON (TRX)
|
$0.12 | 2.96% | $10,369,621,006 | $447,526,676 | 87,566,878,262 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,096.00 | 0.50% | $9,949,795,364 | $205,160,282 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$479.31 | 0.84% | $9,440,230,494 | $300,243,562 | 19,697,350 |
| 17 |
Polkadot (DOT)
|
$6.90 | 1.30% | $9,354,402,832 | $189,411,734 | 1,357,004,315 |
| 18 |
ChainLink (LINK)
|
$14.56 | -0.37% | $8,535,125,962 | $372,998,157 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 7.36% | $7,614,371,017 | $805,215,893 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.71 | 1.16% | $6,571,133,304 | $313,280,306 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.65 | 2.62% | $6,372,453,184 | $450,718,568 | 74,464,633 |
| 22 |
Internet Computer (ICP)
|
$13.43 | -0.83% | $6,204,056,503 | $145,197,419 | 463,129,526 |
| 23 |
Uniswap (UNI)
|
$7.68 | -0.27% | $5,786,223,036 | $153,629,213 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.86 | 1.66% | $5,436,297,106 | $1,868,277 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | -0.13% | $5,213,892,684 | $643,111,303 | 5,219,563,779 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.22% | $4,416,698,336 | $8,461,562,024 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -0.36% | $4,031,284,693 | $392,925,528 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.84 | 2.65% | $3,933,570,879 | $164,539,286 | 146,746,410 |
| 29 |
Blockstack (STX)
|
$2.64 | -2.78% | $3,833,742,445 | $64,348,611 | 1,454,325,267 |
| 30 |
Aptos (APT)
|
$8.86 | -0.50% | $3,769,185,550 | $129,557,018 | 426,455,812 |
| 31 |
Mantle (MNT)
|
$1.10 | -1.30% | $3,582,476,395 | $62,857,101 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.60% | $3,468,495,518 | $19,552,134 | 26,683,890,677 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.25% | $3,265,578,354 | $62,811,094 | 28,938,905,777 |
| 34 |
Pepe (PEPE)
|
$0.00 | 4.27% | $3,229,810,543 | $1,239,285,418 | 4 |
| 35 |
Filecoin (FIL)
|
$5.96 | 0.74% | $3,236,097,393 | $168,281,335 | 543,434,457 |
| 36 |
Render Token (RNDR)
|
$8.33 | -0.67% | $3,220,757,569 | $149,610,998 | 386,972,335 |
| 37 |
Cosmos (ATOM)
|
$8.21 | -1.48% | $3,204,146,791 | $125,839,438 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.38 | -0.92% | $3,139,273,485 | $5,699,039 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,073.37 | 2.09% | $3,060,767,807 | $221,608,401 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.00 | 2.23% | $2,994,794,971 | $754,824,452 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.04 | -3.98% | $2,972,180,612 | $70,636,632 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$445.03 | -3.53% | $2,962,148,841 | $21,523,607 | 6,653,706 |
| 43 |
XT.com Token (XT)
|
$2.94 | -1.19% | $2,946,162,138 | $1,540,720 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.30% | $2,853,866,857 | $63,831,623 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -1.03% | $2,843,082,246 | $193,097,124 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.64% | $2,737,249,279 | $27,375,455 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,851.97 | 0.55% | $2,636,309,581 | $94,580,587 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,235.40 | 1.15% | $2,542,941,977 | $114,731,418 | 785,161 |
| 49 |
Optimism (OP)
|
$2.37 | -0.16% | $2,474,140,942 | $199,473,511 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -2.23% | $2,462,495,729 | $77,940,202 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.44 | 1.55% | $2,443,754,654 | $64,277,580 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.26% | $2,358,982,216 | $110,575,245 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.97 | -0.62% | $2,334,852,044 | $79,469,875 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.21 | -1.61% | $2,307,670,220 | $232,677,254 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.52 | 1.85% | $2,185,364,150 | $39,344,075 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.71 | -0.09% | $2,139,297,346 | $144,764,846 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | 0.87% | $2,063,142,255 | $301,340,075 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -0.78% | $2,028,028,932 | $79,290,328 | 883,850,491 |
| 59 |
Celestia (TIA)
|
$10.41 | -2.71% | $1,871,828,254 | $82,719,814 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 3.40% | $1,834,880,617 | $274,825,588 | 9,711,262,995,697 |
| 61 |
Bonk (BONK)
|
$0.00 | 10.19% | $1,820,922,871 | $629,776,628 | 66,295,523,592,415 |
| 62 |
THORChain (RUNE)
|
$5.36 | 0.83% | $1,796,894,991 | $292,811,416 | 335,311,865 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,452.16 | 0.94% | $1,785,960,257 | $42,793,811 | 517,346 |
| 64 |
Lido DAO (LDO)
|
$1.97 | -0.34% | $1,750,838,137 | $46,112,553 | 891,713,759 |
| 65 |
Sei (SEI)
|
$0.60 | -1.88% | $1,672,343,174 | $143,228,160 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -0.17% | $1,645,641,819 | $128,212,773 | 8,138,285,806 |
| 67 |
Bitget Token (BGB)
|
$1.17 | -0.83% | $1,639,978,140 | $32,201,591 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 0.37% | $1,619,034,707 | $128,868,163 | 34,906,966,358 |
| 69 |
Quant (QNT)
|
$108.26 | 1.16% | $1,572,180,156 | $22,239,204 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,199.09 | 0.86% | $1,525,393,727 | $8,328,371 | 476,811 |
| 71 |
Sui (SUI)
|
$1.18 | -2.60% | $1,524,786,580 | $181,627,012 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.89 | 0.14% | $1,424,938,277 | $18,656,007 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -2.16% | $1,394,128,177 | $16,210 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -2.04% | $1,365,592,543 | $90,380,059 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 0.47% | $1,365,487,837 | $30,243,556 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.34 | -0.02% | $1,323,254,845 | $88,783,336 | 14,808,833 |
| 78 |
Bitcoin SV (BSV)
|
$65.89 | -0.63% | $1,296,260,504 | $17,009,873 | 19,693,181 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 7.07% | $1,302,666,479 | $62,951,312 | 10 |
| 80 |
NEO (NEO)
|
$18.34 | 3.48% | $1,292,471,211 | $56,787,127 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.85 | -0.36% | $1,214,212,368 | $440,106,600 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,127.00 | 0.86% | $1,217,004,346 | $811,102 | 389,192 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.92% | $1,182,911,061 | $7,309,715 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -2.78% | $1,157,429,877 | $136,753,311 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -3.51% | $1,136,401,061 | $177,781,533 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.29 | 2.04% | $1,134,758,537 | $19,003,621 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.66 | -1.00% | $1,091,952,616 | $11,192,352 | 234,090,487 |
| 88 |
Wormhole (W)
|
$0.60 | 10.96% | $1,079,363,216 | $335,453,476 | 1,800,000,000 |
| 89 |
dYdX (DYDX)
|
$2.16 | -0.68% | $1,081,932,550 | $9,484,938 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.51 | 16.19% | $1,071,245,913 | $72,025,742 | 427,000,000 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | 1.73% | $1,047,961,307 | $3,452,387 | 956,913,678 |
| 92 |
Axie Infinity (AXS)
|
$7.24 | -0.10% | $1,040,596,817 | $46,453,645 | 143,691,107 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 1.28% | $1,037,487,234 | $68,901,018 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | 4.00% | $1,032,231,203 | $15,939,164 | 19,693,601,548,092 |
| 95 |
Gatechain Token (GT)
|
$7.73 | 1.92% | $1,032,287,318 | $4,620,388 | 133,588,480 |
| 96 |
The Sandbox (SAND)
|
$0.46 | 0.48% | $1,030,879,428 | $80,943,849 | 2,257,731,926 |
| 97 |
Tokenize Xchange (TKX)
|
$12.78 | -0.21% | $1,023,649,186 | $59,227,851 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -0.04% | $983,748,223 | $33,826,866 | 979,627,200 |
| 99 |
KuCoin Shares (KCS)
|
$10.12 | 1.82% | $973,532,332 | $113,219 | 96,132,689 |
| 100 |
Conflux Token (CFX)
|
$0.24 | 0.89% | $965,456,525 | $81,243,159 | 3,943,908,489 |
| 101 |
Synthetix Network Token (SNX)
|
$2.90 | 2.58% | $948,316,152 | $30,304,266 | 327,769,196 |