| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,481.00 | 0.36% | $1,266,331,797,153 | $32,246,106,283 | 19,690,371 |
| 2 |
Ethereum (ETH)
|
$3,147.76 | -0.33% | $383,332,054,397 | $14,740,560,847 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,388,936,810 | $24,899,949,118 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$609.88 | 0.50% | $93,648,336,491 | $1,302,424,432 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.23 | -2.14% | $64,338,159,389 | $4,004,256,262 | 447,155,903 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,363,412,350 | $7,989,088,276 | 33,372,464,404 |
| 7 |
Staked Ether (STETH)
|
$3,144.79 | -0.33% | $29,347,704,529 | $99,466,893 | 9,354,286 |
| 8 |
XRP (XRP)
|
$0.53 | 1.03% | $29,283,857,208 | $1,237,252,632 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.25% | $21,670,880,826 | $1,096,011,109 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -1.25% | $18,586,054,942 | $271,019,886 | 3,472,254,449 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.47% | $16,752,804,348 | $363,804,784 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.04% | $15,007,225,021 | $772,806,310 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.55 | 0.05% | $13,404,394,573 | $433,675,625 | 378,196,405 |
| 14 |
TRON (TRX)
|
$0.12 | 2.66% | $10,236,501,395 | $442,070,589 | 87,568,593,769 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,456.00 | 0.31% | $9,990,776,311 | $220,913,971 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.75 | -0.64% | $9,384,770,201 | $316,044,842 | 19,697,250 |
| 17 |
Polkadot (DOT)
|
$6.89 | -0.60% | $9,325,740,099 | $196,343,559 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.84 | 0.92% | $8,676,235,593 | $402,311,886 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.43 | 10.54% | $7,866,008,624 | $792,859,936 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.66% | $6,678,385,091 | $330,327,945 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.78 | 2.55% | $6,366,353,678 | $498,722,020 | 74,463,896 |
| 22 |
Internet Computer (ICP)
|
$13.66 | -0.03% | $6,294,962,283 | $161,113,969 | 463,128,859 |
| 23 |
Uniswap (UNI)
|
$7.83 | 0.94% | $5,885,891,951 | $160,617,283 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.22% | $5,327,619,133 | $1,778,917 | 926,546,400 |
| 25 |
Dai (DAI)
|
$1.00 | -0.10% | $5,193,648,200 | $547,731,285 | 5,200,540,679 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.19% | $4,414,032,813 | $10,147,381,048 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 4.00% | $4,169,476,633 | $631,862,820 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$26.74 | 1.98% | $3,912,745,206 | $159,685,229 | 146,743,421 |
| 29 |
Blockstack (STX)
|
$2.65 | -3.48% | $3,824,240,590 | $73,079,832 | 1,454,301,290 |
| 30 |
Aptos (APT)
|
$8.97 | -0.49% | $3,813,754,290 | $136,595,178 | 426,428,309 |
| 31 |
Mantle (MNT)
|
$1.11 | 0.97% | $3,619,798,135 | $68,740,494 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -0.43% | $3,353,453,974 | $15,279,388 | 26,683,390,004 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.28% | $3,300,931,567 | $65,372,517 | 28,938,906,047 |
| 34 |
Render Token (RNDR)
|
$8.50 | 0.31% | $3,279,293,498 | $153,148,733 | 386,972,335 |
| 35 |
Cosmos (ATOM)
|
$8.35 | -1.00% | $3,253,641,275 | $189,340,812 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.98 | 0.06% | $3,233,867,911 | $178,920,355 | 543,390,870 |
| 37 |
OKB (OKB)
|
$52.79 | -3.20% | $3,164,810,375 | $7,747,919 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 2.85% | $3,129,413,553 | $1,188,022,992 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,090.15 | -0.03% | $3,071,690,602 | $249,764,532 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -5.53% | $3,003,147,753 | $71,491,759 | 1,456,815,249 |
| 41 |
Bittensor (TAO)
|
$450.80 | -0.47% | $2,994,224,366 | $29,353,972 | 6,652,803 |
| 42 |
dogwifcoin (WIF)
|
$2.99 | 1.64% | $2,981,028,093 | $829,083,829 | 998,926,392 |
| 43 |
XT.com Token (XT)
|
$2.97 | -0.98% | $2,961,029,447 | $1,624,430 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -1.84% | $2,878,465,241 | $221,100,103 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.04% | $2,864,330,761 | $68,601,654 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.76% | $2,733,917,645 | $28,292,242 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,883.06 | 1.50% | $2,663,041,447 | $92,181,446 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,248.96 | -0.25% | $2,540,409,120 | $122,394,068 | 783,267 |
| 49 |
Optimism (OP)
|
$2.41 | -0.33% | $2,512,353,188 | $209,394,378 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -1.01% | $2,483,678,531 | $81,332,561 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.43 | 5.36% | $2,422,491,136 | $69,814,249 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.55 | 0.39% | $2,385,691,399 | $85,193,855 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.22% | $2,362,125,312 | $71,932,569 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.25 | -1.31% | $2,338,146,505 | $247,078,752 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$34.37 | 7.55% | $2,233,651,778 | $146,511,377 | 65,454,186 |
| 56 |
Monero (XMR)
|
$121.20 | 1.46% | $2,199,059,462 | $43,655,963 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 3.36% | $2,097,998,166 | $313,253,994 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -1.26% | $2,019,818,327 | $107,697,439 | 883,767,254 |
| 59 |
Celestia (TIA)
|
$10.60 | -2.58% | $1,897,297,167 | $85,974,444 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.46 | 1.13% | $1,823,139,032 | $298,772,452 | 335,307,852 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,469.56 | -0.29% | $1,795,432,101 | $55,706,634 | 517,426 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -0.05% | $1,783,048,753 | $261,249,542 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.00 | 0.24% | $1,779,429,288 | $48,160,639 | 891,713,673 |
| 64 |
Algorand (ALGO)
|
$0.21 | 5.15% | $1,722,630,662 | $123,254,976 | 8,138,287,145 |
| 65 |
Bonk (BONK)
|
$0.00 | 7.34% | $1,694,718,488 | $579,131,930 | 66,295,523,592,415 |
| 66 |
Sei (SEI)
|
$0.60 | -0.44% | $1,687,243,683 | $147,307,880 | 2,800,000,000 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -0.57% | $1,673,117,642 | $33,794,111 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 0.65% | $1,628,872,380 | $134,753,599 | 34,906,985,998 |
| 69 |
Quant (QNT)
|
$109.56 | 1.87% | $1,588,226,979 | $23,170,524 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,218.67 | -0.64% | $1,533,620,062 | $9,827,288 | 476,886 |
| 71 |
Sui (SUI)
|
$1.19 | -3.65% | $1,530,524,928 | $172,281,050 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.88 | -0.09% | $1,418,263,490 | $17,749,042 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.25% | $1,406,455,639 | $16,254 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -3.03% | $1,376,713,710 | $97,443,070 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -0.65% | $1,369,577,102 | $32,370,613 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.19 | 0.53% | $1,332,480,779 | $92,695,370 | 14,808,344 |
| 78 |
Bitcoin SV (BSV)
|
$65.77 | -2.42% | $1,291,728,317 | $18,547,225 | 19,693,106 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.09% | $1,277,789,707 | $47,535,144 | 10 |
| 80 |
NEO (NEO)
|
$17.59 | -1.59% | $1,237,206,045 | $43,563,568 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,142.89 | -0.35% | $1,211,385,601 | $834,746 | 385,389 |
| 82 |
Ethena (ENA)
|
$0.84 | -1.82% | $1,192,261,773 | $420,383,870 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.23% | $1,183,677,078 | $7,599,283 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -2.39% | $1,167,043,309 | $144,149,496 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.86 | 3.01% | $1,150,044,941 | $20,570,522 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.80 | -3.01% | $1,148,945,219 | $196,842,939 | 1,443,764,728 |
| 87 |
Wormhole (W)
|
$0.62 | 15.74% | $1,117,525,901 | $336,440,329 | 1,800,000,000 |
| 88 |
Akash Network (AKT)
|
$4.71 | -6.37% | $1,103,198,710 | $12,125,240 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.19 | 0.13% | $1,093,173,582 | $9,156,292 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.55 | 30.22% | $1,090,816,910 | $69,609,279 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 1.85% | $1,053,833,549 | $71,385,274 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.34 | -0.12% | $1,050,874,323 | $52,189,550 | 143,685,916 |
| 93 |
Tokenize Xchange (TKX)
|
$13.03 | 0.37% | $1,042,939,458 | $58,080,012 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 0.64% | $1,042,158,257 | $82,928,563 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | 3.30% | $1,032,857,054 | $11,484,263 | 19,693,504,673,092 |
| 96 |
Ribbon Finance (RBN)
|
$1.08 | -3.74% | $1,030,467,810 | $4,029,305 | 956,772,327 |
| 97 |
Gatechain Token (GT)
|
$7.62 | 0.10% | $1,018,617,909 | $5,847,283 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.02 | 1.17% | $992,050,879 | $32,804,591 | 979,615,499 |
| 99 |
Conflux Token (CFX)
|
$0.25 | 3.01% | $986,449,496 | $79,504,063 | 3,943,840,471 |
| 100 |
KuCoin Shares (KCS)
|
$10.21 | 2.89% | $981,038,749 | $120,034 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.93 | 3.82% | $956,296,028 | $32,118,802 | 327,769,196 |