# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,430.00 | 0.02% | $1,267,763,907,371 | $30,104,928,593 | 19,690,271 |
2 | Ethereum (ETH) | $3,154.20 | 0.21% | $385,086,259,400 | $13,008,320,639 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.06% | $110,460,462,153 | $40,236,995,049 | 110,463,515,619 |
4 | Binance Coin (BNB) | $613.45 | 1.04% | $94,299,335,073 | $1,352,880,272 | 153,856,150 |
5 | Solana (SOL) | $143.88 | -2.89% | $64,386,867,597 | $4,203,102,037 | 447,157,627 |
6 | USD Coin (USDC) | $1.00 | 0.02% | $33,363,843,574 | $7,331,318,313 | 33,353,565,682 |
7 | Staked Ether (STETH) | $3,151.03 | 0.15% | $29,486,643,037 | $98,715,293 | 9,348,526 |
8 | XRP (XRP) | $0.52 | -0.75% | $28,947,821,117 | $1,203,010,486 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -0.95% | $21,709,508,536 | $1,096,602,959 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.39 | -3.45% | $18,708,454,309 | $258,715,503 | 3,472,241,421 |
11 | Cardano (ADA) | $0.47 | -1.52% | $16,593,071,248 | $351,895,779 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -0.64% | $15,137,212,581 | $797,511,093 | 6 |
13 | Avalanche (AVAX) | $35.54 | -2.45% | $13,422,833,386 | $463,926,053 | 378,196,098 |
14 | TRON (TRX) | $0.12 | 3.23% | $10,268,777,621 | $439,570,860 | 87,569,133,720 |
15 | Wrapped Bitcoin (WBTC) | $64,419.00 | 0.05% | $9,990,808,029 | $221,082,997 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.01 | -0.79% | $9,397,566,979 | $313,578,399 | 19,697,097 |
17 | Polkadot (DOT) | $6.85 | -1.52% | $9,296,751,407 | $196,788,118 | 1,356,790,954 |
18 | ChainLink (LINK) | $14.61 | 0.44% | $8,555,203,624 | $397,667,901 | 587,099,971 |
19 | Near (NEAR) | $7.17 | 3.92% | $7,633,443,760 | $650,965,299 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 2.02% | $6,696,763,266 | $312,630,130 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.75 | 0.08% | $6,380,954,816 | $172,943,723 | 463,128,461 |
22 | Litecoin (LTC) | $84.24 | 1.15% | $6,267,668,368 | $467,780,972 | 74,463,008 |
23 | Uniswap (UNI) | $7.89 | 2.12% | $5,953,714,751 | $158,349,261 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.81 | 0.76% | $5,375,779,136 | $1,803,873 | 926,546,813 |
25 | Dai (DAI) | $1.00 | 0.06% | $5,190,752,763 | $520,466,324 | 5,191,842,134 |
26 | First Digital USD (FDUSD) | $1.00 | -0.18% | $4,411,922,718 | $9,407,984,012 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -1.70% | $4,287,980,673 | $496,920,786 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.42 | -0.02% | $3,868,505,503 | $169,534,401 | 146,738,392 |
29 | Blockstack (STX) | $2.64 | -3.21% | $3,845,511,141 | $76,141,703 | 1,454,269,341 |
30 | Aptos (APT) | $8.99 | -1.90% | $3,828,058,286 | $143,101,153 | 426,387,032 |
31 | Mantle (MNT) | $1.12 | 0.71% | $3,671,405,341 | $69,258,971 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.98% | $3,389,659,762 | $15,520,062 | 26,682,754,751 |
33 | Render Token (RNDR) | $8.55 | 0.38% | $3,313,058,337 | $155,116,397 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | -0.73% | $3,288,850,164 | $68,347,284 | 28,938,906,516 |
35 | Pepe (PEPE) | $0.00 | 6.29% | $3,273,431,661 | $1,159,738,195 | 4 |
36 | Cosmos (ATOM) | $8.32 | -1.52% | $3,251,581,212 | $194,708,071 | 390,688,370 |
37 | Filecoin (FIL) | $5.96 | -1.57% | $3,245,472,516 | $181,121,496 | 543,302,307 |
38 | OKB (OKB) | $53.04 | -2.85% | $3,183,161,983 | $8,960,454 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.15 | 2.27% | $3,145,733,219 | $927,579,542 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,092.54 | 1.20% | $3,078,322,420 | $288,596,087 | 996,928 |
41 | Immutable X (IMX) | $2.10 | -5.22% | $3,066,098,165 | $68,928,719 | 1,456,815,249 |
42 | Bittensor (TAO) | $458.93 | 1.11% | $3,047,640,629 | $33,126,009 | 6,651,442 |
43 | XT.com Token (XT) | $2.99 | 0.41% | $2,990,466,805 | $1,562,250 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -2.83% | $2,885,579,433 | $229,942,035 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.93% | $2,878,320,273 | $72,809,951 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.57% | $2,736,962,098 | $57,575,431 | 23,088,387,841 |
47 | Maker (MKR) | $2,847.07 | -1.08% | $2,635,469,347 | $90,504,708 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,272.50 | 0.67% | $2,555,954,376 | $88,397,331 | 781,041 |
49 | Optimism (OP) | $2.41 | -0.63% | $2,524,247,325 | $204,182,623 | 1,045,379,867 |
50 | The Graph (GRT) | $0.27 | -1.79% | $2,514,115,172 | $80,532,119 | 9,482,909,278 |
51 | THETA (THETA) | $2.45 | 5.62% | $2,457,303,114 | $60,305,328 | 1,000,000,000 |
52 | Fetch (FET) | $2.29 | 1.14% | $2,392,624,564 | $262,376,322 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.46 | -0.28% | $2,383,377,821 | $82,848,092 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | 0.08% | $2,367,078,586 | $77,215,116 | 2,368,160,028 |
55 | Arweave (AR) | $35.24 | 6.94% | $2,316,126,884 | $135,345,959 | 65,454,186 |
56 | Monero (XMR) | $120.36 | 1.47% | $2,185,265,558 | $42,178,220 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | 2.73% | $2,112,188,282 | $300,474,693 | 2,803,634,836 |
58 | Core (CORE) | $2.33 | -4.17% | $2,053,756,604 | $86,688,969 | 883,690,326 |
59 | Celestia (TIA) | $10.65 | -3.26% | $1,914,283,383 | $84,619,833 | 179,838,048 |
60 | THORChain (RUNE) | $5.50 | 1.70% | $1,844,109,894 | $296,820,973 | 335,301,576 |
61 | FLOKI (FLOKI) | $0.00 | 0.52% | $1,812,702,618 | $270,152,641 | 9,711,263,021,275 |
62 | Lido DAO (LDO) | $2.03 | 0.84% | $1,809,933,693 | $48,832,323 | 891,713,565 |
63 | Rocket Pool ETH (RETH) | $3,486.48 | 0.29% | $1,803,774,570 | $42,161,285 | 517,362 |
64 | Bonk (BONK) | $0.00 | 10.62% | $1,794,717,193 | $538,559,868 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.63 | 5.43% | $1,767,126,852 | $144,122,492 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.19 | -2.13% | $1,665,106,386 | $34,469,243 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.67% | $1,656,963,238 | $140,538,732 | 34,889,882,180 |
68 | Algorand (ALGO) | $0.20 | -5.24% | $1,608,015,881 | $152,134,349 | 8,138,289,327 |
69 | Quant (QNT) | $109.99 | 1.98% | $1,600,561,172 | $22,392,832 | 14,544,176 |
70 | Sui (SUI) | $1.22 | -2.29% | $1,584,465,380 | $178,340,374 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,238.39 | 0.20% | $1,550,493,127 | $9,962,059 | 479,748 |
72 | Beam (BEAM) | $0.03 | -0.24% | $1,448,198,433 | $34,632,941 | 52,998,234,914 |
73 | WhiteBIT (WBT) | $9.85 | -0.35% | $1,419,819,109 | $17,093,442 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 1.86% | $1,414,033,631 | $27,967 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.04 | -3.76% | $1,402,132,050 | $103,804,073 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -1.30% | $1,383,894,164 | $36,874,256 | 1,499,068,195 |
77 | Aave (AAVE) | $91.12 | 0.39% | $1,347,046,936 | $91,718,735 | 14,808,151 |
78 | Bitcoin SV (BSV) | $66.48 | -2.92% | $1,308,337,644 | $18,676,812 | 19,693,000 |
79 | Ethena (ENA) | $0.88 | 1.35% | $1,247,227,856 | $431,301,601 | 1,425,000,000 |
80 | NEO (NEO) | $17.50 | -3.21% | $1,236,019,223 | $45,222,362 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.62% | $1,226,325,601 | $31,144,297 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,158.40 | 1.02% | $1,218,471,689 | $783,012 | 385,987 |
83 | Flare Network (FLR) | $0.03 | 0.65% | $1,200,290,888 | $7,901,175 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.93 | -1.41% | $1,192,501,818 | $148,850,156 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.81 | -2.80% | $1,174,583,851 | $229,661,037 | 1,443,764,728 |
86 | Akash Network (AKT) | $4.87 | -5.30% | $1,140,561,863 | $13,807,736 | 234,090,487 |
87 | Wormhole (W) | $0.64 | 17.64% | $1,162,562,811 | $311,608,245 | 1,800,000,000 |
88 | Elrond (EGLD) | $42.78 | 2.74% | $1,149,324,881 | $21,545,620 | 26,862,021 |
89 | Safe (SAFE) | $2.63 | 41.54% | $1,123,732,669 | $61,219,487 | 427,000,000 |
90 | dYdX (DYDX) | $2.20 | -0.43% | $1,100,436,099 | $9,378,413 | 501,325,667 |
91 | Chiliz (CHZ) | $0.12 | 1.90% | $1,060,158,016 | $84,254,306 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.34 | -2.11% | $1,053,180,444 | $58,411,001 | 143,682,003 |
93 | Tokenize Xchange (TKX) | $13.06 | 0.55% | $1,043,122,144 | $47,804,056 | 79,996,000 |
94 | The Sandbox (SAND) | $0.46 | -0.66% | $1,042,632,738 | $84,261,393 | 2,257,731,926 |
95 | Ribbon Finance (RBN) | $1.07 | -2.83% | $1,024,577,219 | $4,862,463 | 956,603,133 |
96 | eCash (XEC) | $0.00 | -0.28% | $1,014,297,431 | $9,283,375 | 19,693,339,048,092 |
97 | Gatechain Token (GT) | $7.59 | -0.25% | $1,013,788,396 | $6,753,659 | 133,588,480 |
98 | Conflux Token (CFX) | $0.26 | 5.33% | $1,005,210,802 | $79,400,328 | 3,943,752,108 |
99 | Tezos (XTZ) | $1.01 | 0.14% | $991,079,370 | $30,906,363 | 979,598,135 |
100 | KuCoin Shares (KCS) | $10.20 | 2.43% | $981,185,407 | $154,097 | 96,132,689 |