| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,891.00 | -1.61% | $1,259,355,371,385 | $25,362,700,442 | 19,690,634 |
| 2 |
Ethereum (ETH)
|
$3,142.13 | -1.14% | $383,799,637,559 | $11,156,856,118 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,406,876,076 | $31,003,452,295 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$601.36 | -2.52% | $92,618,285,617 | $1,018,286,141 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.47 | -3.60% | $63,754,991,069 | $2,963,157,573 | 447,151,412 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,387,697,749 | $6,867,916,123 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,140.08 | -1.12% | $29,363,873,755 | $71,576,863 | 9,345,713 |
| 8 |
XRP (XRP)
|
$0.53 | -0.43% | $29,147,846,516 | $1,104,334,962 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.66% | $21,511,401,968 | $919,138,727 | 144,046,516,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -2.27% | $18,708,835,207 | $190,818,953 | 3,472,369,661 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.05% | $16,487,456,141 | $322,170,736 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.38% | $14,968,715,965 | $585,153,509 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.89 | -3.21% | $13,204,486,917 | $392,910,688 | 378,199,405 |
| 14 |
TRON (TRX)
|
$0.12 | 2.47% | $10,526,156,827 | $403,337,494 | 87,563,368,560 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,928.00 | -1.40% | $9,923,685,364 | $198,304,047 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$487.61 | 1.24% | $9,618,453,654 | $276,376,236 | 19,697,537 |
| 17 |
Polkadot (DOT)
|
$6.82 | -1.79% | $9,256,974,072 | $195,001,293 | 1,357,239,427 |
| 18 |
ChainLink (LINK)
|
$14.67 | -0.77% | $8,614,380,165 | $346,427,137 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.96 | -1.51% | $7,430,667,808 | $790,643,983 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.83% | $6,606,392,093 | $300,518,177 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.05 | 3.95% | $6,564,286,692 | $588,975,446 | 74,465,996 |
| 22 |
Internet Computer (ICP)
|
$13.28 | -4.24% | $6,154,341,993 | $130,265,025 | 463,138,848 |
| 23 |
Uniswap (UNI)
|
$7.76 | -2.74% | $5,850,594,339 | $131,697,719 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.83 | -0.50% | $5,404,458,346 | $1,812,161 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,225,324,867 | $638,743,931 | 5,227,826,817 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.19% | $4,423,849,300 | $6,180,177,403 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.61 | 2.96% | $4,059,075,106 | $190,580,613 | 146,753,322 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.84% | $3,993,977,964 | $256,855,526 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.64 | -2.83% | $3,843,566,449 | $55,626,169 | 1,454,381,233 |
| 30 |
Aptos (APT)
|
$8.92 | -2.85% | $3,812,099,490 | $120,255,858 | 426,524,619 |
| 31 |
Mantle (MNT)
|
$1.10 | -3.16% | $3,596,455,163 | $48,868,543 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.41% | $3,352,050,571 | $19,859,638 | 26,684,857,407 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.09% | $3,321,518,689 | $60,527,152 | 28,940,257,185 |
| 34 |
Filecoin (FIL)
|
$6.05 | -0.42% | $3,291,749,403 | $163,144,194 | 543,770,248 |
| 35 |
Cosmos (ATOM)
|
$8.36 | -0.62% | $3,267,807,551 | $114,671,247 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.19 | -6.19% | $3,170,800,577 | $120,937,055 | 386,972,335 |
| 37 |
Pepe (PEPE)
|
$0.00 | -6.07% | $3,150,605,065 | $851,231,252 | 4 |
| 38 |
OKB (OKB)
|
$52.66 | -0.81% | $3,160,467,369 | $4,924,545 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,092.37 | -0.69% | $3,084,722,442 | $154,484,016 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.07 | -2.45% | $3,016,922,597 | $52,280,279 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.85% | $2,963,125,606 | $1,195,797 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.93 | -8.64% | $2,933,204,099 | $509,877,917 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -1.07% | $2,894,665,447 | $58,252,323 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$432.56 | -7.85% | $2,882,869,107 | $22,547,151 | 6,655,962 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.71% | $2,862,178,591 | $180,596,968 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.62% | $2,773,937,696 | $22,077,750 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,925.27 | 2.11% | $2,709,593,814 | $106,351,526 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,247.26 | -0.98% | $2,560,654,859 | $67,382,917 | 788,559 |
| 49 |
The Graph (GRT)
|
$0.26 | -4.03% | $2,467,893,094 | $69,762,645 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.36 | -4.36% | $2,462,806,980 | $194,207,367 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.40 | -3.07% | $2,399,681,585 | $58,428,681 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.15% | $2,352,543,778 | $123,036,548 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.78 | -4.22% | $2,324,994,016 | $71,888,211 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -6.73% | $2,291,552,066 | $205,260,103 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.27 | -0.82% | $2,180,206,606 | $44,106,410 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.31 | -1.91% | $2,050,957,684 | $103,744,726 | 883,931,468 |
| 57 |
Arweave (AR)
|
$31.19 | -17.29% | $2,037,889,596 | $115,339,537 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.73 | -7.25% | $2,032,693,373 | $215,807,219 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.53 | -4.29% | $1,898,554,011 | $62,996,072 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.40 | -3.19% | $1,811,224,676 | $283,334,949 | 335,301,171 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,472.44 | -1.09% | $1,796,074,982 | $50,052,309 | 517,311 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.15% | $1,791,791,348 | $176,119,606 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -4.80% | $1,751,533,127 | $38,912,729 | 891,713,924 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.04% | $1,733,877,871 | $430,137,049 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -8.19% | $1,659,494,488 | $114,538,933 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -2.99% | $1,630,764,246 | $113,366,306 | 34,905,679,664 |
| 67 |
Bitget Token (BGB)
|
$1.17 | -2.81% | $1,635,265,958 | $39,144,090 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -1.11% | $1,631,256,833 | $117,179,293 | 8,138,283,045 |
| 69 |
Quant (QNT)
|
$107.76 | -1.91% | $1,567,879,434 | $20,076,758 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,218.61 | -0.99% | $1,529,739,318 | $10,074,812 | 475,968 |
| 71 |
Sui (SUI)
|
$1.18 | -4.96% | $1,529,437,376 | $176,507,444 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.03 | 1.55% | $1,445,770,096 | $19,508,164 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 0.42% | $1,436,742,308 | $10,605 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -5.13% | $1,367,751,899 | $74,938,407 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -3.04% | $1,363,631,770 | $30,722,606 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.85 | -0.86% | $1,345,285,764 | $89,811,866 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.71 | 4.28% | $1,320,778,177 | $68,773,240 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.29 | -1.91% | $1,307,092,512 | $17,064,087 | 19,693,391 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.39% | $1,294,794,580 | $67,879,990 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 1.86% | $1,224,882,271 | $10,885,736 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,141.02 | -0.69% | $1,218,977,732 | $271,640 | 388,084 |
| 83 |
Ethena (ENA)
|
$0.83 | -6.71% | $1,185,407,547 | $413,517,602 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.71 | -0.28% | $1,148,513,527 | $18,027,543 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.89 | -6.72% | $1,145,900,814 | $111,536,866 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.78 | -6.30% | $1,132,008,961 | $140,801,706 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.16 | -3.05% | $1,082,074,910 | $8,396,457 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.61 | -5.39% | $1,080,759,150 | $8,997,253 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.60 | -10.78% | $1,071,799,987 | $154,061,756 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.35 | -1.49% | $1,057,361,488 | $42,403,668 | 143,701,857 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.28% | $1,054,640,695 | $63,470,250 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -1.95% | $1,040,673,318 | $74,892,771 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.09 | 1.03% | $1,039,110,422 | $3,455,176 | 957,176,314 |
| 94 |
eCash (XEC)
|
$0.00 | 0.70% | $1,038,493,465 | $16,510,924 | 19,693,779,673,092 |
| 95 |
Gatechain Token (GT)
|
$7.69 | 1.21% | $1,028,382,979 | $3,355,771 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.49 | -4.41% | $999,962,517 | $56,437,928 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.69% | $991,404,350 | $32,621,662 | 979,653,554 |
| 98 |
Safe (SAFE)
|
$2.27 | -11.90% | $968,104,563 | $58,072,153 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.04 | -0.44% | $965,882,190 | $121,423 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.84 | -1.57% | $965,484,704 | $159,941,258 | 1,148,095,637 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | -3.16% | $953,717,533 | $27,150,343 | 327,769,196 |