| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$58,029.00 | -3.60% | $1,131,400,079,248 | $51,161,785,069 | 19,692,790 |
| 2 |
Ethereum (ETH)
|
$2,965.87 | -0.61% | $359,008,698,981 | $20,159,020,143 | 122,059,899 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,514,746,781 | $71,828,642,862 | 110,595,728,041 |
| 4 |
Binance Coin (BNB)
|
$556.71 | -3.68% | $84,954,441,993 | $1,804,856,635 | 153,856,150 |
| 5 |
Solana (SOL)
|
$133.45 | 6.41% | $59,221,581,717 | $4,469,371,913 | 447,203,997 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.13% | $33,103,783,555 | $11,081,327,723 | 33,034,438,993 |
| 7 |
XRP (XRP)
|
$0.52 | 3.57% | $28,482,668,557 | $1,625,667,917 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$2,966.19 | -0.46% | $27,583,134,260 | $199,830,205 | 9,337,942 |
| 9 |
Dogecoin (DOGE)
|
$0.13 | -2.55% | $18,281,978,448 | $2,215,988,853 | 144,101,296,384 |
| 10 |
The Open Network (TONCOIN)
|
$4.87 | -4.42% | $16,764,881,449 | $290,582,796 | 3,472,939,812 |
| 11 |
Cardano (ADA)
|
$0.45 | 2.50% | $15,751,376,453 | $545,724,356 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.43% | $13,102,293,602 | $837,575,650 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.06 | 1.65% | $12,420,307,162 | $694,671,392 | 379,490,865 |
| 14 |
TRON (TRX)
|
$0.12 | 1.02% | $10,516,734,665 | $595,236,198 | 87,537,344,524 |
| 15 |
Polkadot (DOT)
|
$6.82 | 9.71% | $9,227,607,683 | $454,952,022 | 1,359,012,319 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$57,866.00 | -3.62% | $8,943,777,072 | $491,040,840 | 155,233 |
| 17 |
Bitcoin Cash (BCH)
|
$419.27 | -2.91% | $8,178,150,299 | $532,165,724 | 19,699,862 |
| 18 |
ChainLink (LINK)
|
$13.20 | 0.94% | $7,683,932,986 | $539,040,496 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.09 | -0.68% | $6,444,759,335 | $600,423,917 | 1,067,603,686 |
| 20 |
Polygon (MATIC)
|
$0.69 | 3.90% | $6,330,939,149 | $476,852,075 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.08 | 3.33% | $6,004,302,084 | $236,130,337 | 463,334,121 |
| 22 |
Litecoin (LTC)
|
$79.68 | 0.78% | $5,894,139,581 | $497,203,475 | 74,484,314 |
| 23 |
UNUS SED LEO (LEO)
|
$5.86 | 0.19% | $5,412,856,779 | $1,292,390 | 926,505,963 |
| 24 |
Dai (DAI)
|
$1.00 | -0.01% | $5,248,599,462 | $880,236,665 | 5,251,692,003 |
| 25 |
Uniswap (UNI)
|
$6.99 | -0.31% | $5,246,468,695 | $195,285,898 | 753,766,667 |
| 26 |
First Digital USD (FDUSD)
|
$1.01 | 0.88% | $4,190,547,135 | $10,107,433,588 | 4,198,504,144 |
| 27 |
Aptos (APT)
|
$8.76 | 4.17% | $3,720,087,128 | $234,726,444 | 427,350,306 |
| 28 |
Ethereum Classic (ETC)
|
$25.31 | -0.15% | $3,685,017,426 | $332,788,963 | 146,835,510 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.10 | 8.54% | $3,617,504,517 | $298,332,208 | 35,738,891,045 |
| 30 |
Crypto.com Chain (CRO)
|
$0.13 | -4.26% | $3,329,029,452 | $33,122,762 | 26,696,982,196 |
| 31 |
Cosmos (ATOM)
|
$8.48 | 5.99% | $3,295,554,706 | $429,346,852 | 390,688,370 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | 2.71% | $3,166,364,053 | $92,284,628 | 28,902,648,010 |
| 33 |
Filecoin (FIL)
|
$5.67 | 1.61% | $3,069,015,666 | $262,739,297 | 546,536,624 |
| 34 |
Mantle (MNT)
|
$0.94 | -0.91% | $3,051,770,516 | $87,381,373 | 3,264,441,708 |
| 35 |
Blockstack (STX)
|
$2.13 | -1.86% | $3,051,104,054 | $191,757,234 | 1,455,039,867 |
| 36 |
Render Token (RNDR)
|
$7.60 | 4.61% | $2,919,197,901 | $227,786,710 | 386,972,335 |
| 37 |
Pepe (PEPE)
|
$0.00 | 6.30% | $2,917,501,129 | $1,130,440,141 | 4 |
| 38 |
OKB (OKB)
|
$48.72 | -1.74% | $2,908,813,203 | $11,790,378 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$2,903.32 | -0.46% | $2,878,841,455 | $61,417,159 | 996,928 |
| 40 |
Immutable X (IMX)
|
$1.99 | 5.57% | $2,873,572,492 | $70,156,398 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.87 | -3.35% | $2,863,976,275 | $2,715,894 | 1,000,000,000 |
| 42 |
Optimism (OP)
|
$2.66 | 13.47% | $2,742,541,590 | $691,054,738 | 1,045,379,867 |
| 43 |
Arbitrum (ARB)
|
$1.03 | 2.90% | $2,708,422,753 | $541,012,232 | 2,653,939,384 |
| 44 |
Sui (SUI)
|
$1.14 | 1.12% | $2,655,381,246 | $243,631,389 | 2,339,196,966 |
| 45 |
Kaspa (KAS)
|
$0.11 | 0.12% | $2,545,827,372 | $43,931,043 | 23,485,937,678 |
| 46 |
VeChain (VET)
|
$0.04 | -1.89% | $2,545,369,463 | $86,920,750 | 72,714,516,834 |
| 47 |
dogwifcoin (WIF)
|
$2.58 | 5.33% | $2,533,446,149 | $408,972,861 | 998,926,392 |
| 48 |
Bittensor (TAO)
|
$380.54 | -1.21% | $2,521,793,503 | $51,062,996 | 6,686,347 |
| 49 |
Wrapped eETH (WEETH)
|
$3,073.24 | -0.47% | $2,520,643,457 | $51,881,392 | 825,077 |
| 50 |
Maker (MKR)
|
$2,679.05 | 1.86% | $2,462,186,550 | $93,160,043 | 925,221 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.23% | $2,311,706,557 | $126,148,441 | 2,314,065,714 |
| 52 |
The Graph (GRT)
|
$0.24 | 3.10% | $2,274,555,647 | $93,952,677 | 9,483,101,716 |
| 53 |
Monero (XMR)
|
$122.37 | 2.77% | $2,218,933,560 | $44,476,063 | 18,147,820 |
| 54 |
Injective Protocol (INJ)
|
$23.58 | 0.44% | $2,103,906,848 | $149,290,901 | 90,042,223 |
| 55 |
Fetch (FET)
|
$2.00 | 0.75% | $2,066,551,115 | $304,406,994 | 1,043,462,805 |
| 56 |
THETA (THETA)
|
$2.03 | 0.62% | $2,008,571,103 | $59,249,348 | 1,000,000,000 |
| 57 |
Arweave (AR)
|
$28.66 | -7.90% | $1,846,504,948 | $224,559,632 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.66 | 2.46% | $1,843,889,504 | $238,786,207 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$9.72 | 3.60% | $1,742,466,579 | $121,659,736 | 181,153,117 |
| 60 |
Lido DAO (LDO)
|
$1.91 | 3.64% | $1,696,939,922 | $104,093,929 | 892,449,765 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,266.56 | -0.85% | $1,675,381,866 | $16,964,868 | 515,232 |
| 62 |
Core (CORE)
|
$1.91 | -0.36% | $1,658,828,152 | $117,402,535 | 885,055,506 |
| 63 |
THORChain (RUNE)
|
$4.83 | 1.90% | $1,611,951,396 | $416,469,587 | 335,454,842 |
| 64 |
Bitget Token (BGB)
|
$1.10 | -2.28% | $1,535,664,723 | $55,753,275 | 1,400,001,000 |
| 65 |
FLOKI (FLOKI)
|
$0.00 | 3.26% | $1,523,470,343 | $199,389,220 | 9,710,870,102,482 |
| 66 |
Bonk (BONK)
|
$0.00 | 4.46% | $1,513,697,784 | $396,545,551 | 66,295,523,592,415 |
| 67 |
Quant (QNT)
|
$100.94 | 1.17% | $1,463,804,249 | $27,191,812 | 14,544,176 |
| 68 |
Sei (SEI)
|
$0.52 | -4.66% | $1,451,823,335 | $167,698,911 | 2,800,000,000 |
| 69 |
Algorand (ALGO)
|
$0.18 | 2.59% | $1,450,996,562 | $105,143,589 | 8,141,306,145 |
| 70 |
Gala (GALA)
|
$0.04 | 2.58% | $1,442,606,742 | $150,018,587 | 35,011,699,941 |
| 71 |
WhiteBIT (WBT)
|
$10.00 | -2.18% | $1,437,262,904 | $7,923,645 | 144,118,517 |
| 72 |
Mantle Staked Ether (METH)
|
$3,046.04 | -0.78% | $1,434,839,946 | $9,118,939 | 474,817 |
| 73 |
Jupiter (JUP)
|
$0.95 | 5.42% | $1,277,283,123 | $149,321,044 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.85 | 1.31% | $1,254,352,040 | $51,685,193 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.02 | -2.99% | $1,251,271,990 | $8,626 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$82.57 | -0.14% | $1,210,332,304 | $112,127,834 | 14,811,004 |
| 78 |
Wormhole (W)
|
$0.67 | 11.97% | $1,183,030,844 | $280,543,650 | 1,800,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$58.80 | -2.27% | $1,146,536,723 | $27,592,799 | 19,695,619 |
| 80 |
Flare Network (FLR)
|
$0.03 | 3.55% | $1,131,552,522 | $26,919,641 | 38,753,608,639 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.96% | $1,126,778,834 | $50,905,305 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$2,958.35 | -0.22% | $1,124,524,289 | $465,430 | 383,215 |
| 83 |
NEO (NEO)
|
$16.08 | -4.56% | $1,123,967,540 | $73,351,958 | 70,530,000 |
| 84 |
Ethena (ENA)
|
$0.79 | -1.76% | $1,118,100,022 | $613,748,402 | 1,425,000,000 |
| 85 |
Ondo (ONDO)
|
$0.76 | 1.86% | $1,085,108,259 | $203,547,222 | 1,443,764,728 |
| 86 |
Ribbon Finance (RBN)
|
$1.10 | 2.85% | $1,061,336,771 | $8,016,544 | 960,573,610 |
| 87 |
SingularityNET (AGI)
|
$0.82 | 0.92% | $1,038,355,184 | $159,712,859 | 1,282,172,952 |
| 88 |
Elrond (EGLD)
|
$38.34 | 1.87% | $1,020,246,690 | $30,613,112 | 26,886,265 |
| 89 |
dYdX (DYDX)
|
$2.05 | 3.59% | $1,018,005,085 | $13,612,505 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 8.41% | $1,010,276,704 | $128,749,407 | 8,888,888,888 |
| 91 |
Gatechain Token (GT)
|
$7.54 | -0.34% | $1,002,484,270 | $6,965,143 | 133,588,480 |
| 92 |
Axie Infinity (AXS)
|
$7.00 | 5.49% | $996,331,749 | $69,372,266 | 143,848,568 |
| 93 |
The Sandbox (SAND)
|
$0.42 | 2.35% | $949,800,058 | $107,802,219 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$11.82 | -3.44% | $942,246,033 | $55,909,415 | 79,996,000 |
| 95 |
Akash Network (AKT)
|
$4.03 | 1.24% | $939,445,679 | $13,511,464 | 234,090,487 |
| 96 |
Worldcoin (WLD)
|
$4.60 | 1.34% | $918,244,573 | $215,442,192 | 200,791,493 |
| 97 |
KuCoin Shares (KCS)
|
$9.46 | -1.55% | $904,898,671 | $234,325 | 95,820,962 |
| 98 |
Starknet (STRK)
|
$1.25 | 7.91% | $904,319,176 | $227,005,102 | 728,000,000 |
| 99 |
Tezos (XTZ)
|
$0.91 | 1.26% | $891,676,499 | $43,056,736 | 980,291,888 |
| 100 |
EOS (EOS)
|
$0.78 | 3.32% | $885,029,770 | $183,936,157 | 1,148,716,522 |
| 101 |
eCash (XEC)
|
$0.00 | -3.50% | $873,657,649 | $11,678,306 | 19,696,095,298,092 |