| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,613.00 | -2.96% | $1,233,273,703,608 | $24,952,913,784 | 19,690,709 |
| 2 |
Ethereum (ETH)
|
$3,091.19 | -2.00% | $377,008,173,575 | $11,879,873,401 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,377,289,776 | $39,991,703,306 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$587.74 | -3.96% | $90,504,007,000 | $1,038,714,544 | 153,856,150 |
| 5 |
Solana (SOL)
|
$135.14 | -6.30% | $60,420,352,050 | $3,058,703,178 | 447,150,637 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,453,579,131 | $6,427,185,447 | 33,464,184,732 |
| 7 |
Staked Ether (STETH)
|
$3,090.80 | -1.86% | $28,856,870,661 | $87,576,342 | 9,346,193 |
| 8 |
XRP (XRP)
|
$0.51 | -1.88% | $28,380,072,238 | $1,103,655,484 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.14 | -4.11% | $20,784,320,315 | $947,210,729 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.28 | -1.55% | $18,307,594,104 | $195,919,744 | 3,472,379,362 |
| 11 |
Cardano (ADA)
|
$0.45 | -4.08% | $15,954,600,228 | $350,210,477 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.47% | $14,384,091,992 | $598,771,197 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.37 | -5.97% | $12,647,517,708 | $407,686,173 | 378,199,434 |
| 14 |
TRON (TRX)
|
$0.12 | 1.96% | $10,423,042,208 | $427,587,290 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$62,705.00 | -2.57% | $9,732,567,570 | $233,372,959 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$469.37 | -1.17% | $9,269,148,924 | $287,411,165 | 19,697,647 |
| 17 |
Polkadot (DOT)
|
$6.60 | -3.99% | $8,951,747,127 | $205,142,488 | 1,357,259,128 |
| 18 |
ChainLink (LINK)
|
$14.07 | -3.67% | $8,276,978,263 | $369,627,298 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -4.74% | $7,438,202,604 | $732,441,260 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$86.38 | 2.65% | $6,419,048,924 | $624,767,632 | 74,466,571 |
| 21 |
Polygon (MATIC)
|
$0.69 | -5.08% | $6,370,239,376 | $297,561,044 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$12.89 | -6.32% | $5,979,527,541 | $130,151,218 | 463,146,558 |
| 23 |
Uniswap (UNI)
|
$7.52 | -4.04% | $5,666,066,411 | $130,482,933 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.82 | 0.35% | $5,402,053,386 | $1,858,858 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | 0.01% | $5,222,104,764 | $588,866,253 | 5,225,115,743 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.23% | $4,413,386,874 | $5,804,081,024 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$26.66 | 1.24% | $3,910,062,738 | $211,743,180 | 146,756,060 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -9.25% | $3,784,650,159 | $230,674,028 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.63 | -4.46% | $3,677,064,532 | $131,076,973 | 426,552,150 |
| 30 |
Blockstack (STX)
|
$2.50 | -5.45% | $3,644,958,155 | $58,638,068 | 1,454,405,214 |
| 31 |
Mantle (MNT)
|
$1.07 | -3.48% | $3,494,839,387 | $47,344,917 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -1.08% | $3,248,091,817 | $66,536,125 | 28,940,547,034 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -5.84% | $3,201,493,533 | $22,199,027 | 26,685,293,386 |
| 34 |
Cosmos (ATOM)
|
$8.16 | -1.74% | $3,186,819,390 | $124,197,545 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.78 | -2.80% | $3,141,023,137 | $178,902,378 | 543,827,431 |
| 36 |
OKB (OKB)
|
$51.83 | -1.97% | $3,108,266,723 | $5,129,689 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.93 | -6.90% | $3,071,844,876 | $123,554,866 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,037.15 | -1.02% | $3,024,134,160 | $147,825,588 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -5.40% | $2,981,014,924 | $818,312,371 | 4 |
| 40 |
XT.com Token (XT)
|
$2.94 | -2.28% | $2,938,137,325 | $1,146,478 | 1,000,000,000 |
| 41 |
Immutable X (IMX)
|
$2.00 | -4.55% | $2,919,788,437 | $50,425,642 | 1,456,815,249 |
| 42 |
VeChain (VET)
|
$0.04 | -3.19% | $2,780,585,379 | $57,100,566 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$413.52 | -8.82% | $2,762,343,151 | $25,160,569 | 6,656,953 |
| 44 |
Arbitrum (ARB)
|
$1.03 | -4.73% | $2,732,720,027 | $203,666,617 | 2,653,939,384 |
| 45 |
dogwifcoin (WIF)
|
$2.67 | -13.51% | $2,671,809,858 | $524,186,247 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.09% | $2,683,549,998 | $22,900,295 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,842.77 | 0.25% | $2,628,131,688 | $110,388,824 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,198.64 | -1.62% | $2,528,315,343 | $70,031,332 | 791,112 |
| 49 |
The Graph (GRT)
|
$0.25 | -4.45% | $2,392,431,230 | $70,159,275 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.28 | -5.19% | $2,387,260,377 | $198,410,690 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,351,339,915 | $112,176,766 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.28 | -6.99% | $2,276,682,822 | $52,334,403 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.08 | -5.05% | $2,254,359,557 | $77,179,192 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.09 | -7.86% | $2,184,141,362 | $215,895,241 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$119.51 | -1.08% | $2,169,162,451 | $42,903,368 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.70 | -9.40% | $1,967,192,244 | $195,418,964 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$29.80 | -13.73% | $1,948,618,190 | $103,841,269 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.17 | -3.80% | $1,909,586,585 | $80,910,720 | 884,025,644 |
| 59 |
Celestia (TIA)
|
$10.13 | -3.65% | $1,824,495,961 | $66,385,647 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,412.82 | -2.05% | $1,764,280,793 | $65,964,178 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.07 | -7.45% | $1,700,193,372 | $299,384,739 | 335,306,022 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.80% | $1,694,469,751 | $197,478,845 | 9,711,258,919,060 |
| 63 |
Lido DAO (LDO)
|
$1.91 | -5.67% | $1,698,656,351 | $39,386,145 | 891,713,999 |
| 64 |
Bonk (BONK)
|
$0.00 | -5.56% | $1,625,913,105 | $389,208,189 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.16 | -2.80% | $1,623,044,745 | $42,414,905 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.19 | -1.19% | $1,582,190,790 | $113,331,087 | 8,138,281,503 |
| 67 |
Sei (SEI)
|
$0.56 | -10.94% | $1,559,710,754 | $118,904,210 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | -7.06% | $1,544,268,738 | $119,805,284 | 34,905,457,151 |
| 69 |
Quant (QNT)
|
$103.96 | -5.44% | $1,511,357,118 | $21,285,821 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,175.13 | -1.55% | $1,508,705,836 | $9,871,246 | 475,848 |
| 71 |
Sui (SUI)
|
$1.14 | -6.37% | $1,474,344,157 | $186,085,910 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 1.58% | $1,457,697,156 | $11,001 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.95 | 0.85% | $1,433,295,186 | $19,171,302 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.88 | -4.35% | $1,314,366,121 | $33,368,731 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 0.21% | $1,308,875,831 | $66,866,384 | 10 |
| 77 |
Bitcoin SV (BSV)
|
$65.47 | 0.14% | $1,289,234,079 | $22,728,989 | 19,693,466 |
| 78 |
Aave (AAVE)
|
$87.23 | -3.71% | $1,294,085,308 | $98,484,497 | 14,809,131 |
| 79 |
Jupiter (JUP)
|
$0.95 | -7.01% | $1,285,744,352 | $80,048,872 | 1,350,000,000 |
| 80 |
NEO (NEO)
|
$17.47 | 0.26% | $1,233,357,094 | $78,140,032 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,085.76 | -1.58% | $1,195,363,173 | $218,697 | 387,381 |
| 82 |
Flare Network (FLR)
|
$0.03 | -2.48% | $1,164,294,060 | $11,452,407 | 38,672,805,615 |
| 83 |
Elrond (EGLD)
|
$41.55 | -2.61% | $1,117,078,332 | $18,408,089 | 26,866,060 |
| 84 |
Ethena (ENA)
|
$0.78 | -10.62% | $1,111,149,260 | $416,731,602 | 1,425,000,000 |
| 85 |
SingularityNET (AGI)
|
$0.85 | -7.93% | $1,092,151,113 | $111,602,590 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.75 | -7.23% | $1,086,395,371 | $145,673,853 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.07 | -4.92% | $1,037,963,502 | $10,079,414 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.38 | -8.03% | $1,026,799,520 | $8,652,955 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$7.08 | -2.91% | $1,018,551,672 | $45,473,546 | 143,703,462 |
| 90 |
Chiliz (CHZ)
|
$0.11 | -3.07% | $1,012,577,984 | $64,637,651 | 8,888,888,888 |
| 91 |
Wormhole (W)
|
$0.57 | -9.56% | $1,018,646,310 | $123,312,842 | 1,800,000,000 |
| 92 |
Ribbon Finance (RBN)
|
$1.06 | -2.39% | $1,010,167,235 | $3,222,188 | 957,317,042 |
| 93 |
Gatechain Token (GT)
|
$7.51 | -1.15% | $1,001,890,086 | $986,478 | 133,588,480 |
| 94 |
The Sandbox (SAND)
|
$0.44 | -3.78% | $1,000,775,367 | $77,465,465 | 2,257,731,926 |
| 95 |
Tokenize Xchange (TKX)
|
$12.41 | -4.71% | $992,411,506 | $53,328,869 | 79,996,000 |
| 96 |
eCash (XEC)
|
$0.00 | -4.37% | $988,570,515 | $15,423,712 | 19,693,854,673,092 |
| 97 |
Tezos (XTZ)
|
$0.98 | -2.98% | $957,478,669 | $35,329,906 | 979,665,697 |
| 98 |
KuCoin Shares (KCS)
|
$9.97 | -2.23% | $957,527,384 | $109,532 | 96,132,689 |
| 99 |
EOS (EOS)
|
$0.81 | -0.30% | $927,815,398 | $152,384,685 | 1,148,115,956 |
| 100 |
Conflux Token (CFX)
|
$0.23 | -9.55% | $918,701,944 | $82,797,857 | 3,944,104,997 |
| 101 |
Synthetix Network Token (SNX)
|
$2.80 | -5.20% | $917,763,221 | $28,318,105 | 327,769,196 |