# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,260.00 | -0.43% | $1,262,052,496,285 | $32,423,599,975 | 19,690,300 |
2 | Ethereum (ETH) | $3,140.05 | -0.92% | $382,069,523,824 | $13,726,938,729 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,478,384,288 | $49,384,976,305 | 110,463,515,619 |
4 | Binance Coin (BNB) | $609.56 | 0.41% | $93,677,761,592 | $1,482,240,135 | 153,856,150 |
5 | Solana (SOL) | $142.64 | -3.99% | $63,641,523,270 | $4,322,982,783 | 447,157,378 |
6 | USD Coin (USDC) | $1.00 | 0.09% | $33,348,086,095 | $7,691,964,775 | 33,352,989,172 |
7 | Staked Ether (STETH) | $3,138.17 | -0.88% | $29,273,451,303 | $101,226,428 | 9,348,573 |
8 | XRP (XRP) | $0.52 | -1.82% | $28,623,761,552 | $1,178,481,250 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -2.68% | $21,358,672,426 | $1,132,728,140 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.30 | -5.51% | $18,389,190,244 | $263,153,936 | 3,472,243,818 |
11 | Cardano (ADA) | $0.46 | -2.91% | $16,357,154,489 | $362,631,418 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -2.47% | $14,873,796,882 | $806,747,020 | 6 |
13 | Avalanche (AVAX) | $35.00 | -4.42% | $13,202,220,822 | $476,312,210 | 378,196,199 |
14 | TRON (TRX) | $0.12 | 2.56% | $10,229,200,016 | $440,166,377 | 87,569,172,588 |
15 | Wrapped Bitcoin (WBTC) | $64,120.00 | -0.60% | $9,935,032,004 | $220,128,110 | 155,233 |
16 | Bitcoin Cash (BCH) | $469.92 | -2.81% | $9,232,093,703 | $319,459,383 | 19,697,112 |
17 | Polkadot (DOT) | $6.78 | -2.96% | $9,174,966,717 | $200,406,321 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.45 | -1.37% | $8,463,561,818 | $404,431,105 | 587,099,971 |
19 | Near (NEAR) | $7.17 | 3.06% | $7,579,074,005 | $682,270,084 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 0.17% | $6,628,936,757 | $321,823,295 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.60 | -1.74% | $6,278,100,347 | $177,486,103 | 463,128,686 |
22 | Litecoin (LTC) | $83.44 | -0.39% | $6,205,949,015 | $476,439,319 | 74,463,139 |
23 | Uniswap (UNI) | $7.78 | -0.29% | $5,850,001,566 | $165,905,205 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.80 | 0.62% | $5,362,568,510 | $1,791,862 | 926,546,813 |
25 | Dai (DAI) | $1.00 | -0.10% | $5,191,277,741 | $527,007,893 | 5,193,886,843 |
26 | First Digital USD (FDUSD) | $1.00 | 0.08% | $4,421,963,745 | $10,923,323,476 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -6.26% | $4,138,251,481 | $489,557,827 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.13 | -1.25% | $3,825,495,886 | $169,694,757 | 146,739,787 |
29 | Blockstack (STX) | $2.60 | -6.93% | $3,767,857,868 | $80,077,727 | 1,454,277,320 |
30 | Aptos (APT) | $8.95 | -2.66% | $3,810,234,917 | $137,152,327 | 426,387,024 |
31 | Mantle (MNT) | $1.10 | -0.06% | $3,607,587,874 | $69,907,333 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.02% | $3,358,570,333 | $15,308,862 | 26,682,889,808 |
33 | Stellar Lumens (XLM) | $0.11 | -2.42% | $3,251,250,125 | $69,907,674 | 28,938,906,416 |
34 | Render Token (RNDR) | $8.40 | -1.99% | $3,238,636,250 | $153,899,599 | 386,972,335 |
35 | Cosmos (ATOM) | $8.22 | -3.35% | $3,203,174,235 | $142,247,186 | 390,688,370 |
36 | Filecoin (FIL) | $5.87 | -3.81% | $3,183,756,093 | $183,544,714 | 543,312,394 |
37 | OKB (OKB) | $52.79 | -3.12% | $3,162,679,238 | $8,968,042 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 0.76% | $3,138,941,441 | $1,201,948,921 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,058.15 | -0.65% | $3,047,300,813 | $187,502,544 | 996,928 |
40 | dogwifcoin (WIF) | $3.03 | -1.53% | $3,030,329,229 | $894,664,274 | 998,926,392 |
41 | Immutable X (IMX) | $2.07 | -7.26% | $3,011,838,350 | $70,357,918 | 1,456,815,249 |
42 | Bittensor (TAO) | $448.88 | -2.08% | $2,982,830,477 | $31,919,894 | 6,651,759 |
43 | XT.com Token (XT) | $2.99 | -0.18% | $2,983,739,634 | $1,619,911 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.07 | -4.77% | $2,836,645,481 | $228,262,488 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -2.68% | $2,825,924,840 | $72,082,790 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -5.32% | $2,708,537,782 | $57,662,353 | 23,088,387,841 |
47 | Maker (MKR) | $2,818.70 | -2.52% | $2,599,393,752 | $94,893,239 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,241.46 | -1.11% | $2,530,650,486 | $117,847,061 | 781,087 |
49 | Optimism (OP) | $2.38 | -2.80% | $2,479,722,364 | $211,109,947 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -4.39% | $2,470,890,709 | $80,611,312 | 9,482,922,754 |
51 | THETA (THETA) | $2.40 | 2.34% | $2,395,625,277 | $65,089,497 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.15% | $2,369,819,599 | $80,893,637 | 2,368,160,028 |
53 | Fetch (FET) | $2.25 | -2.36% | $2,337,089,447 | $253,579,224 | 1,043,462,805 |
54 | Injective Protocol (INJ) | $26.09 | -2.08% | $2,345,158,183 | $84,118,282 | 90,042,222 |
55 | Arweave (AR) | $34.33 | 2.97% | $2,244,601,881 | $138,861,875 | 65,454,186 |
56 | Monero (XMR) | $119.83 | 1.06% | $2,169,563,831 | $41,936,822 | 18,147,820 |
57 | Fantom (FTM) | $0.76 | 2.57% | $2,120,460,074 | $313,986,217 | 2,803,634,836 |
58 | Core (CORE) | $2.24 | -7.12% | $1,980,240,846 | $116,185,112 | 883,701,589 |
59 | Celestia (TIA) | $10.36 | -5.84% | $1,863,887,407 | $88,256,010 | 179,838,048 |
60 | THORChain (RUNE) | $5.41 | -0.13% | $1,812,339,578 | $205,263,352 | 335,302,627 |
61 | Rocket Pool ETH (RETH) | $3,469.40 | -0.89% | $1,793,744,931 | $43,871,290 | 517,389 |
62 | Lido DAO (LDO) | $2.00 | -1.07% | $1,780,551,331 | $49,697,684 | 891,713,582 |
63 | FLOKI (FLOKI) | $0.00 | -3.20% | $1,757,011,456 | $270,813,042 | 9,711,263,021,275 |
64 | Sei (SEI) | $0.62 | 1.96% | $1,725,261,592 | $145,851,724 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 6.38% | $1,693,637,352 | $545,177,475 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.19 | -1.48% | $1,664,864,663 | $34,097,147 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -1.16% | $1,630,900,587 | $143,128,737 | 34,889,881,278 |
68 | Quant (QNT) | $108.99 | 0.54% | $1,582,305,916 | $23,074,688 | 14,544,176 |
69 | Algorand (ALGO) | $0.19 | -6.73% | $1,576,510,341 | $113,250,356 | 8,138,288,835 |
70 | Sui (SUI) | $1.20 | -5.27% | $1,548,997,463 | $199,439,837 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,208.05 | -1.03% | $1,538,581,269 | $9,852,656 | 479,745 |
72 | Zebec Protocol (ZBC) | $0.03 | -0.02% | $1,426,563,204 | $20,571 | 50,883,649,370 |
74 | WhiteBIT (WBT) | $9.89 | 0.03% | $1,423,810,277 | $17,299,059 | 144,118,517 |
75 | Jupiter (JUP) | $1.01 | -5.97% | $1,367,837,054 | $108,512,793 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -4.22% | $1,350,930,940 | $36,926,594 | 1,499,068,195 |
77 | Aave (AAVE) | $89.78 | -1.91% | $1,325,847,798 | $94,263,238 | 14,808,155 |
78 | BitTorrent (BTT) | $0.00 | 4.16% | $1,274,862,350 | $37,783,781 | 10 |
79 | Bitcoin SV (BSV) | $64.71 | -5.90% | $1,273,902,829 | $19,390,436 | 19,693,022 |
80 | Ethena (ENA) | $0.86 | -1.31% | $1,211,176,867 | $427,036,375 | 1,425,000,000 |
81 | NEO (NEO) | $17.23 | -4.62% | $1,210,374,932 | $46,370,585 | 70,530,000 |
82 | ether.fi Staked ETH (EETH) | $3,133.57 | -0.57% | $1,209,913,043 | $769,674 | 385,964 |
83 | Flare Network (FLR) | $0.03 | -0.38% | $1,185,252,798 | $7,902,511 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -4.43% | $1,163,092,463 | $147,246,655 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -5.01% | $1,154,723,704 | $228,123,253 | 1,443,764,728 |
86 | Akash Network (AKT) | $4.77 | -5.02% | $1,115,330,890 | $13,077,407 | 234,090,487 |
87 | Elrond (EGLD) | $42.10 | 0.62% | $1,128,445,387 | $21,689,485 | 26,862,021 |
88 | Wormhole (W) | $0.62 | 12.28% | $1,111,325,686 | $317,594,426 | 1,800,000,000 |
89 | dYdX (DYDX) | $2.16 | -3.08% | $1,079,912,230 | $9,558,230 | 501,325,667 |
90 | Safe (SAFE) | $2.47 | 29.45% | $1,075,558,307 | $62,226,242 | 427,000,000 |
91 | Tokenize Xchange (TKX) | $13.01 | 0.10% | $1,041,401,206 | $57,985,216 | 79,996,000 |
92 | Chiliz (CHZ) | $0.12 | -2.81% | $1,034,460,314 | $83,706,772 | 8,888,888,888 |
93 | Axie Infinity (AXS) | $7.20 | -5.07% | $1,031,509,778 | $58,885,665 | 143,682,743 |
94 | Ribbon Finance (RBN) | $1.08 | -2.33% | $1,032,301,971 | $5,242,818 | 956,631,385 |
95 | eCash (XEC) | $0.00 | -0.05% | $1,022,550,393 | $10,966,764 | 19,693,398,423,092 |
96 | The Sandbox (SAND) | $0.45 | -2.78% | $1,024,565,990 | $85,196,341 | 2,257,731,926 |
97 | Gatechain Token (GT) | $7.59 | -1.07% | $1,012,492,016 | $6,452,013 | 133,588,480 |
98 | Conflux Token (CFX) | $0.25 | 3.49% | $994,917,661 | $80,691,427 | 3,943,772,810 |
99 | KuCoin Shares (KCS) | $10.19 | 2.12% | $979,229,842 | $112,847 | 96,132,689 |
100 | Tezos (XTZ) | $0.99 | -2.10% | $970,311,144 | $30,783,195 | 979,601,392 |
101 | Synthetix Network Token (SNX) | $2.92 | 1.62% | $955,104,607 | $33,261,265 | 327,769,196 |