# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,410.00 | 0.46% | $1,268,504,922,580 | $24,525,808,219 | 19,690,318 |
2 | Ethereum (ETH) | $3,151.67 | 0.22% | $384,465,590,011 | $14,659,174,057 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.09% | $110,474,860,287 | $49,217,737,842 | 110,463,515,619 |
4 | Binance Coin (BNB) | $612.33 | 1.08% | $94,181,168,710 | $1,217,943,712 | 153,856,150 |
5 | Solana (SOL) | $144.40 | -1.07% | $64,528,843,621 | $4,138,109,718 | 447,156,880 |
6 | USD Coin (USDC) | $1.00 | 0.09% | $33,354,748,248 | $7,112,436,613 | 33,355,762,018 |
7 | Staked Ether (STETH) | $3,149.37 | 0.17% | $29,441,944,829 | $98,990,066 | 9,348,643 |
8 | XRP (XRP) | $0.53 | 0.55% | $29,155,675,674 | $1,238,966,402 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.57% | $21,730,874,264 | $1,136,074,210 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.38 | -1.99% | $18,678,494,572 | $262,639,546 | 3,472,247,482 |
11 | Cardano (ADA) | $0.47 | 0.31% | $16,682,592,417 | $364,985,323 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.45% | $15,168,918,139 | $790,319,265 | 6 |
13 | Avalanche (AVAX) | $35.64 | -0.78% | $13,436,640,932 | $468,898,208 | 378,196,212 |
14 | TRON (TRX) | $0.12 | 3.03% | $10,294,102,741 | $431,314,784 | 87,569,074,600 |
15 | Wrapped Bitcoin (WBTC) | $64,354.00 | 0.33% | $9,989,506,079 | $215,098,031 | 155,233 |
16 | Bitcoin Cash (BCH) | $477.64 | 0.29% | $9,392,817,728 | $323,814,056 | 19,697,144 |
17 | Polkadot (DOT) | $6.87 | -0.80% | $9,315,217,590 | $200,193,220 | 1,357,004,300 |
18 | ChainLink (LINK) | $14.70 | 1.12% | $8,612,593,099 | $415,707,406 | 587,099,971 |
19 | Near (NEAR) | $7.48 | 10.97% | $7,973,392,157 | $762,437,140 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.73 | 2.92% | $6,760,936,321 | $342,139,512 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.78 | 0.48% | $6,379,477,281 | $177,309,012 | 463,128,743 |
22 | Litecoin (LTC) | $84.89 | 2.10% | $6,342,091,658 | $504,115,495 | 74,463,377 |
23 | Uniswap (UNI) | $7.88 | 2.53% | $5,942,655,608 | $165,878,249 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.73 | -0.30% | $5,312,726,988 | $1,776,692 | 926,546,537 |
25 | Dai (DAI) | $1.00 | 0.05% | $5,196,041,183 | $542,852,096 | 5,197,521,070 |
26 | First Digital USD (FDUSD) | $1.00 | 0.15% | $4,415,150,166 | $10,718,574,199 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 1.29% | $4,293,938,208 | $467,877,927 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.70 | 2.22% | $3,908,674,854 | $169,996,361 | 146,740,513 |
29 | Blockstack (STX) | $2.66 | -2.87% | $3,863,990,513 | $78,964,196 | 1,454,282,302 |
30 | Aptos (APT) | $9.03 | 0.45% | $3,846,084,673 | $137,562,995 | 426,400,784 |
31 | Mantle (MNT) | $1.11 | 1.23% | $3,628,200,263 | $70,276,809 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.20% | $3,406,306,765 | $15,074,062 | 26,683,055,262 |
33 | Render Token (RNDR) | $8.65 | 3.02% | $3,344,270,828 | $155,473,907 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | 0.58% | $3,304,278,516 | $68,160,032 | 28,938,906,325 |
35 | Cosmos (ATOM) | $8.35 | -0.87% | $3,259,941,097 | $195,046,438 | 390,688,370 |
36 | Filecoin (FIL) | $5.97 | -0.13% | $3,237,850,185 | $177,516,065 | 543,333,768 |
37 | OKB (OKB) | $52.78 | -2.54% | $3,172,030,921 | $8,822,628 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 4.68% | $3,158,640,775 | $1,201,356,162 | 4 |
39 | dogwifcoin (WIF) | $3.11 | 6.50% | $3,098,617,213 | $852,235,587 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,086.26 | 0.32% | $3,067,758,734 | $230,613,540 | 996,928 |
41 | Immutable X (IMX) | $2.10 | -3.72% | $3,058,066,950 | $70,244,934 | 1,456,815,249 |
42 | Bittensor (TAO) | $456.08 | 0.80% | $3,029,992,909 | $16,944,115 | 6,652,101 |
43 | XT.com Token (XT) | $2.96 | -0.67% | $2,963,125,604 | $1,665,217 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -1.23% | $2,880,572,518 | $236,038,669 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.52% | $2,885,925,156 | $73,907,640 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | 0.18% | $2,721,682,225 | $42,141,705 | 23,088,387,841 |
47 | Maker (MKR) | $2,862.19 | 0.65% | $2,646,865,791 | $92,747,374 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,255.88 | 0.14% | $2,548,396,402 | $116,305,435 | 782,690 |
49 | The Graph (GRT) | $0.27 | 1.16% | $2,561,769,574 | $83,914,978 | 9,482,922,754 |
50 | Optimism (OP) | $2.43 | 1.11% | $2,536,822,021 | $214,318,861 | 1,045,379,867 |
51 | THETA (THETA) | $2.45 | 6.25% | $2,447,400,591 | $69,395,166 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.56 | 1.09% | $2,387,786,994 | $84,044,730 | 90,042,222 |
53 | Fetch (FET) | $2.28 | 1.77% | $2,375,857,487 | $248,315,785 | 1,043,462,805 |
54 | Ethena USDe (USDE) | $1.00 | 0.23% | $2,364,805,188 | $75,077,355 | 2,368,160,028 |
55 | Arweave (AR) | $33.79 | 4.30% | $2,224,374,252 | $141,022,905 | 65,454,186 |
56 | Monero (XMR) | $120.30 | 1.34% | $2,186,094,400 | $42,782,798 | 18,147,820 |
57 | Fantom (FTM) | $0.77 | 6.17% | $2,150,306,872 | $333,288,734 | 2,803,634,836 |
58 | Core (CORE) | $2.29 | -2.07% | $2,019,056,239 | $85,640,751 | 883,721,915 |
59 | Celestia (TIA) | $10.59 | -2.18% | $1,898,848,546 | $87,084,889 | 179,838,048 |
60 | THORChain (RUNE) | $5.50 | 2.75% | $1,845,670,976 | $300,453,401 | 335,304,346 |
61 | Lido DAO (LDO) | $2.03 | 1.70% | $1,804,365,735 | $49,089,805 | 891,713,616 |
62 | Rocket Pool ETH (RETH) | $3,480.39 | -0.05% | $1,800,453,011 | $45,686,196 | 517,395 |
63 | FLOKI (FLOKI) | $0.00 | 0.29% | $1,787,300,472 | $258,154,905 | 9,711,263,021,275 |
64 | Sei (SEI) | $0.63 | 5.00% | $1,749,667,469 | $146,377,098 | 2,800,000,000 |
65 | Bonk (BONK) | $0.00 | 7.92% | $1,681,014,967 | $553,844,647 | 66,295,523,592,415 |
66 | Bitget Token (BGB) | $1.19 | -0.99% | $1,670,589,739 | $34,631,264 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 2.85% | $1,661,200,335 | $143,155,204 | 34,907,035,018 |
68 | Algorand (ALGO) | $0.20 | 0.16% | $1,629,466,001 | $111,195,608 | 8,138,288,250 |
69 | Quant (QNT) | $110.85 | 3.45% | $1,612,049,324 | $23,368,566 | 14,544,176 |
70 | Sui (SUI) | $1.21 | -2.47% | $1,561,605,476 | $188,396,746 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,218.47 | -0.08% | $1,534,421,377 | $9,837,516 | 476,919 |
73 | WhiteBIT (WBT) | $9.86 | 0.03% | $1,421,705,428 | $17,068,559 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.69% | $1,401,396,105 | $21,061 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.03 | -2.87% | $1,386,287,666 | $103,676,874 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | 0.01% | $1,386,891,346 | $34,478,633 | 1,499,068,195 |
77 | Aave (AAVE) | $90.61 | 1.26% | $1,339,382,017 | $93,137,123 | 14,808,156 |
78 | Bitcoin SV (BSV) | $66.13 | -1.64% | $1,298,502,539 | $19,328,851 | 19,693,063 |
79 | BitTorrent (BTT) | $0.00 | 7.71% | $1,298,165,736 | $41,894,668 | 10 |
80 | NEO (NEO) | $17.61 | -1.01% | $1,241,722,348 | $45,935,663 | 70,530,000 |
81 | Ethena (ENA) | $0.86 | 1.88% | $1,232,875,145 | $419,113,164 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,151.18 | 0.17% | $1,214,952,412 | $817,069 | 385,555 |
83 | Flare Network (FLR) | $0.03 | 1.52% | $1,193,934,424 | $7,389,442 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.93 | 0.51% | $1,189,911,742 | $141,790,184 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -1.25% | $1,161,629,917 | $214,099,819 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.87 | 3.74% | $1,150,302,592 | $21,370,346 | 26,862,021 |
87 | Akash Network (AKT) | $4.78 | -3.81% | $1,119,755,824 | $12,636,062 | 234,090,487 |
88 | Wormhole (W) | $0.62 | 15.36% | $1,121,852,877 | $327,255,834 | 1,800,000,000 |
89 | dYdX (DYDX) | $2.19 | 0.70% | $1,094,832,444 | $9,155,231 | 501,325,667 |
90 | Safe (SAFE) | $2.49 | 37.19% | $1,063,667,658 | $65,308,106 | 427,000,000 |
91 | Axie Infinity (AXS) | $7.36 | -1.13% | $1,051,616,348 | $56,599,187 | 143,684,427 |
92 | Chiliz (CHZ) | $0.12 | 0.87% | $1,050,540,842 | $82,310,503 | 8,888,888,888 |
93 | Tokenize Xchange (TKX) | $13.05 | 0.75% | $1,043,774,542 | $58,056,983 | 79,996,000 |
94 | The Sandbox (SAND) | $0.46 | 0.88% | $1,047,597,416 | $85,413,050 | 2,257,731,926 |
95 | Ribbon Finance (RBN) | $1.07 | -2.23% | $1,027,460,336 | $2,735,274 | 956,681,146 |
96 | eCash (XEC) | $0.00 | 3.34% | $1,033,567,275 | $11,012,573 | 19,693,410,923,092 |
97 | Gatechain Token (GT) | $7.62 | 1.94% | $1,017,789,028 | $6,294,759 | 133,588,480 |
98 | Conflux Token (CFX) | $0.26 | 6.09% | $1,006,272,609 | $81,075,962 | 3,943,795,512 |
99 | Tezos (XTZ) | $1.01 | 0.83% | $990,502,485 | $31,776,657 | 979,606,100 |
100 | KuCoin Shares (KCS) | $10.24 | 2.97% | $983,691,308 | $120,039 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.97 | 5.36% | $972,006,303 | $33,512,689 | 327,769,196 |