| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,532.00 | -0.75% | $1,250,203,922,294 | $27,477,453,142 | 19,690,534 |
| 2 |
Ethereum (ETH)
|
$3,117.32 | -1.16% | $379,476,655,794 | $12,361,409,260 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,411,949,846 | $43,747,406,033 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$599.55 | -1.82% | $91,934,526,337 | $1,142,517,940 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.64 | -3.35% | $63,599,347,631 | $3,319,015,386 | 447,152,994 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,348,139,339 | $7,975,828,951 | 33,393,159,311 |
| 7 |
Staked Ether (STETH)
|
$3,113.66 | -1.17% | $29,052,203,238 | $77,569,252 | 9,345,042 |
| 8 |
XRP (XRP)
|
$0.52 | -0.71% | $28,635,428,034 | $1,107,434,662 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.31% | $21,276,667,935 | $1,001,276,691 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | -0.99% | $18,559,548,830 | $204,820,526 | 3,472,360,762 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.29% | $16,419,569,881 | $342,331,520 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.89% | $14,795,766,086 | $717,531,623 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.16 | -0.99% | $13,259,165,887 | $417,933,307 | 378,197,016 |
| 14 |
TRON (TRX)
|
$0.12 | 2.49% | $10,439,912,732 | $406,170,380 | 87,564,367,703 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,639.00 | -0.43% | $9,851,567,397 | $233,310,280 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$482.45 | 1.03% | $9,454,227,349 | $283,968,875 | 19,697,441 |
| 17 |
Polkadot (DOT)
|
$6.80 | -1.39% | $9,199,810,496 | $196,312,592 | 1,357,156,276 |
| 18 |
ChainLink (LINK)
|
$14.70 | -0.04% | $8,582,399,701 | $365,203,689 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.93 | -3.13% | $7,359,550,035 | $815,347,347 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.27% | $6,528,874,438 | $313,960,569 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.76 | 3.83% | $6,438,896,519 | $563,441,932 | 74,465,308 |
| 22 |
Internet Computer (ICP)
|
$13.30 | -3.22% | $6,147,185,659 | $141,247,927 | 463,135,825 |
| 23 |
Uniswap (UNI)
|
$7.60 | -5.45% | $5,705,476,727 | $137,328,977 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.81 | 1.22% | $5,381,595,152 | $1,946,063 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,215,987,746 | $654,628,091 | 5,227,464,874 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.32% | $4,414,412,176 | $7,456,396,623 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.08 | 2.79% | $3,971,929,451 | $175,951,503 | 146,749,825 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.27% | $3,934,764,362 | $296,786,350 | 35,742,801,268 |
| 29 |
Blockstack (STX)
|
$2.64 | -2.67% | $3,826,197,954 | $60,327,807 | 1,454,351,261 |
| 30 |
Aptos (APT)
|
$8.87 | -2.67% | $3,779,680,196 | $124,347,734 | 426,497,100 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.36% | $3,588,548,162 | $57,494,176 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.31% | $3,402,817,701 | $18,904,357 | 26,684,358,100 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.30% | $3,275,360,511 | $60,448,943 | 28,938,905,024 |
| 34 |
Filecoin (FIL)
|
$5.97 | -0.74% | $3,245,202,130 | $163,559,734 | 543,486,966 |
| 35 |
Cosmos (ATOM)
|
$8.22 | -1.72% | $3,205,724,093 | $171,015,498 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.20 | -4.22% | $3,164,496,884 | $140,110,574 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.58 | -0.58% | $3,149,616,832 | $5,287,143 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -7.03% | $3,121,468,908 | $980,589,020 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,062.54 | 0.10% | $3,052,111,140 | $204,218,345 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.03 | -3.81% | $2,952,046,128 | $55,769,656 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.93 | -2.63% | $2,934,219,707 | $1,432,683 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.93 | -7.50% | $2,923,408,164 | $686,245,273 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$436.54 | -5.45% | $2,903,310,927 | $22,936,327 | 6,654,743 |
| 44 |
VeChain (VET)
|
$0.04 | -1.63% | $2,844,869,921 | $61,933,851 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.89% | $2,829,249,659 | $189,898,048 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 0.17% | $2,750,452,602 | $25,423,708 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,862.22 | -0.17% | $2,638,858,376 | $95,606,356 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,224.16 | -0.77% | $2,529,526,868 | $109,647,311 | 786,523 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.98% | $2,444,528,568 | $74,356,670 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.32 | -4.71% | $2,425,824,704 | $201,112,872 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.39 | -1.03% | $2,396,647,078 | $61,869,053 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.32% | $2,356,416,010 | $141,726,074 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.77 | -2.89% | $2,315,065,656 | $74,584,686 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -4.63% | $2,292,059,098 | $223,980,546 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.72 | 2.37% | $2,206,976,078 | $40,350,295 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.45 | -0.80% | $2,050,516,622 | $144,606,577 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -2.96% | $2,042,643,163 | $253,538,271 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.25 | -4.23% | $1,977,964,126 | $100,987,990 | 883,913,845 |
| 59 |
Celestia (TIA)
|
$10.44 | -3.76% | $1,876,538,788 | $74,167,894 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.37 | -2.91% | $1,791,881,053 | $283,628,800 | 335,296,799 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,442.10 | -1.16% | $1,777,338,117 | $56,211,163 | 517,300 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.41% | $1,759,800,348 | $223,687,935 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -3.74% | $1,755,221,473 | $43,731,078 | 891,713,835 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.84% | $1,712,016,963 | $545,043,950 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -6.31% | $1,647,976,681 | $132,524,989 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.18 | -0.63% | $1,658,096,141 | $34,633,675 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -4.10% | $1,609,318,348 | $123,586,738 | 34,906,925,747 |
| 68 |
Algorand (ALGO)
|
$0.20 | -4.01% | $1,599,896,088 | $121,665,553 | 8,138,284,664 |
| 69 |
Quant (QNT)
|
$107.18 | -1.82% | $1,554,478,979 | $21,295,664 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.18 | -4.44% | $1,524,626,520 | $183,037,508 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,202.15 | -0.51% | $1,520,233,348 | $8,040,784 | 475,931 |
| 73 |
WhiteBIT (WBT)
|
$9.92 | 0.66% | $1,431,376,885 | $14,727,749 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 2.04% | $1,402,901,865 | $12,309 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -1.67% | $1,364,502,092 | $31,379,014 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -4.74% | $1,362,055,342 | $83,615,527 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.08 | -0.95% | $1,329,984,805 | $91,056,136 | 14,808,846 |
| 78 |
NEO (NEO)
|
$18.56 | 4.36% | $1,307,810,865 | $64,103,012 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.59 | -1.81% | $1,289,621,993 | $18,342,770 | 19,693,291 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.28% | $1,281,043,591 | $66,564,086 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,116.51 | -0.49% | $1,208,751,480 | $780,920 | 388,147 |
| 82 |
Flare Network (FLR)
|
$0.03 | 2.66% | $1,209,648,696 | $7,771,461 | 38,657,365,657 |
| 83 |
Ethena (ENA)
|
$0.83 | -6.22% | $1,183,609,510 | $442,312,492 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.22% | $1,146,489,103 | $126,486,116 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.54 | 0.89% | $1,138,828,135 | $18,557,192 | 26,862,021 |
| 86 |
Ondo (ONDO)
|
$0.78 | -7.86% | $1,128,290,245 | $156,183,396 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.62 | -2.98% | $1,079,988,243 | $9,313,645 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.15 | -5.39% | $1,078,651,320 | $11,880,789 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | -7.48% | $1,067,683,486 | $235,845,612 | 1,800,000,000 |
| 90 |
Safe (SAFE)
|
$2.43 | 16.04% | $1,043,261,088 | $74,459,460 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.26 | -1.72% | $1,040,299,391 | $45,863,685 | 143,695,215 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -1.58% | $1,039,181,753 | $67,475,656 | 8,888,888,888 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.82% | $1,034,883,687 | $3,480,056 | 957,047,473 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -1.58% | $1,024,786,552 | $78,796,676 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | 0.85% | $1,025,071,244 | $16,769,615 | 19,693,692,173,092 |
| 96 |
Gatechain Token (GT)
|
$7.65 | 2.61% | $1,022,898,413 | $3,644,760 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.48 | -2.92% | $994,482,758 | $59,986,898 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -1.42% | $981,141,201 | $34,275,425 | 979,640,437 |
| 99 |
KuCoin Shares (KCS)
|
$10.08 | 0.46% | $973,065,074 | $122,726 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.90 | -0.72% | $948,999,497 | $29,377,723 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.49% | $943,608,521 | $89,446,851 | 3,943,973,746 |