# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,493.00 | -1.11% | $1,249,685,235,702 | $19,576,742,937 | 19,690,528 |
2 | Ethereum (ETH) | $3,116.65 | -1.39% | $380,466,189,564 | $10,203,766,144 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,363,611,688 | $44,039,563,998 | 110,425,743,822 |
4 | Binance Coin (BNB) | $598.79 | -2.11% | $92,159,449,006 | $1,139,344,010 | 153,856,150 |
5 | Solana (SOL) | $142.49 | -3.66% | $63,801,293,174 | $3,318,587,888 | 447,152,994 |
6 | USD Coin (USDC) | $1.00 | -0.17% | $33,391,256,436 | $7,395,305,400 | 33,393,159,311 |
7 | Staked Ether (STETH) | $3,108.75 | -1.59% | $29,115,404,266 | $77,524,380 | 9,345,042 |
8 | XRP (XRP) | $0.52 | -1.00% | $28,694,215,213 | $1,107,229,149 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -2.57% | $21,339,863,973 | $1,003,824,098 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.35 | -1.47% | $18,580,913,913 | $206,344,875 | 3,472,360,762 |
11 | Cardano (ADA) | $0.47 | -1.67% | $16,460,878,763 | $344,288,685 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -4.17% | $14,834,381,422 | $723,888,333 | 6 |
13 | Avalanche (AVAX) | $35.12 | -1.50% | $13,296,289,374 | $417,855,410 | 378,197,021 |
14 | TRON (TRX) | $0.12 | 2.10% | $10,456,517,488 | $406,316,432 | 87,564,367,703 |
15 | Wrapped Bitcoin (WBTC) | $63,603.00 | -0.69% | $9,871,501,798 | $234,741,624 | 155,233 |
16 | Bitcoin Cash (BCH) | $481.04 | 0.28% | $9,487,504,648 | $282,596,125 | 19,697,437 |
17 | Polkadot (DOT) | $6.79 | -1.94% | $9,233,502,519 | $196,559,055 | 1,357,156,276 |
18 | ChainLink (LINK) | $14.65 | -0.76% | $8,610,303,940 | $365,011,938 | 587,099,971 |
19 | Near (NEAR) | $6.91 | -4.07% | $7,400,214,426 | $816,204,465 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.70 | -2.14% | $6,552,240,087 | $314,054,045 | 9,282,943,566 |
21 | Litecoin (LTC) | $86.64 | 3.39% | $6,467,662,677 | $563,986,852 | 74,465,308 |
22 | Internet Computer (ICP) | $13.27 | -3.90% | $6,158,418,599 | $141,251,582 | 463,135,825 |
23 | Uniswap (UNI) | $7.58 | -5.82% | $5,723,380,712 | $137,433,745 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.81 | 0.97% | $5,371,579,007 | $1,946,098 | 926,545,302 |
25 | Dai (DAI) | $1.00 | -0.21% | $5,215,987,746 | $648,510,450 | 5,227,464,874 |
26 | First Digital USD (FDUSD) | $1.00 | 0.13% | $4,421,357,757 | $7,457,262,558 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.11 | 2.60% | $3,991,448,152 | $175,818,760 | 146,749,825 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -8.03% | $3,956,678,152 | $297,458,528 | 35,742,801,268 |
29 | Blockstack (STX) | $2.63 | -3.42% | $3,847,851,884 | $60,439,158 | 1,454,349,261 |
30 | Aptos (APT) | $8.88 | -3.09% | $3,783,690,980 | $125,150,990 | 426,483,324 |
31 | Mantle (MNT) | $1.10 | -2.30% | $3,594,641,098 | $57,786,866 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.79% | $3,412,515,232 | $18,890,239 | 26,684,332,985 |
33 | Stellar Lumens (XLM) | $0.11 | -0.46% | $3,278,753,398 | $60,471,795 | 28,938,905,024 |
34 | Filecoin (FIL) | $5.97 | -0.99% | $3,255,382,039 | $164,027,749 | 543,481,831 |
35 | Cosmos (ATOM) | $8.22 | -2.08% | $3,214,985,114 | $171,793,753 | 390,688,370 |
36 | Render Token (RNDR) | $8.19 | -4.85% | $3,171,282,380 | $141,301,038 | 386,972,335 |
37 | OKB (OKB) | $52.53 | -1.30% | $3,153,138,110 | $5,346,313 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -7.15% | $3,140,355,258 | $982,800,484 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,064.00 | -0.15% | $3,052,356,337 | $204,178,288 | 996,928 |
40 | Immutable X (IMX) | $2.03 | -4.52% | $2,962,979,325 | $56,390,212 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.93 | -3.35% | $2,937,623,520 | $1,472,838 | 1,000,000,000 |
42 | dogwifcoin (WIF) | $2.93 | -6.90% | $2,926,915,211 | $689,272,862 | 998,926,392 |
43 | Bittensor (TAO) | $436.92 | -5.88% | $2,912,223,348 | $22,901,519 | 6,654,658 |
44 | VeChain (VET) | $0.04 | -2.06% | $2,853,756,934 | $62,076,461 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.07 | -3.19% | $2,835,214,237 | $190,181,843 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.31% | $2,745,634,391 | $25,598,623 | 23,088,387,841 |
47 | Maker (MKR) | $2,857.51 | -0.56% | $2,646,982,636 | $95,604,184 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,226.93 | -0.89% | $2,536,879,378 | $109,427,602 | 786,523 |
49 | The Graph (GRT) | $0.26 | -4.47% | $2,452,064,319 | $74,726,011 | 9,482,922,665 |
50 | Optimism (OP) | $2.32 | -5.12% | $2,435,483,254 | $201,365,890 | 1,045,379,867 |
51 | THETA (THETA) | $2.40 | -1.27% | $2,407,795,202 | $62,373,092 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.01% | $2,351,640,022 | $141,486,071 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.77 | -3.23% | $2,319,452,527 | $76,598,672 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -5.41% | $2,297,370,685 | $224,409,902 | 1,043,462,805 |
55 | Monero (XMR) | $121.85 | 2.25% | $2,203,469,285 | $40,366,537 | 18,147,820 |
56 | Arweave (AR) | $31.45 | -1.56% | $2,077,125,362 | $144,343,208 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -3.79% | $2,049,392,450 | $254,280,008 | 2,803,634,836 |
58 | Core (CORE) | $2.24 | -5.36% | $1,974,716,675 | $100,979,524 | 883,911,864 |
59 | Celestia (TIA) | $10.46 | -3.78% | $1,883,744,907 | $75,609,954 | 180,057,226 |
60 | THORChain (RUNE) | $5.37 | -3.29% | $1,797,074,076 | $185,356,993 | 335,296,799 |
61 | Rocket Pool ETH (RETH) | $3,449.50 | -1.22% | $1,781,544,657 | $56,355,076 | 517,300 |
62 | FLOKI (FLOKI) | $0.00 | -6.65% | $1,761,901,388 | $238,159,961 | 9,711,262,930,808 |
63 | Lido DAO (LDO) | $1.97 | -3.77% | $1,758,813,952 | $43,517,710 | 891,713,835 |
64 | Bonk (BONK) | $0.00 | -7.89% | $1,708,689,770 | $547,787,179 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -6.15% | $1,659,707,151 | $132,273,169 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -0.69% | $1,650,292,085 | $34,543,601 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -4.32% | $1,615,502,847 | $123,380,785 | 34,906,927,532 |
68 | Algorand (ALGO) | $0.20 | -4.16% | $1,607,520,129 | $121,631,833 | 8,138,284,717 |
69 | Quant (QNT) | $107.13 | -2.32% | $1,557,757,188 | $21,242,910 | 14,544,176 |
70 | Sui (SUI) | $1.18 | -4.96% | $1,529,795,769 | $183,003,732 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,204.71 | -0.63% | $1,522,708,091 | $8,039,008 | 475,931 |
73 | WhiteBIT (WBT) | $9.92 | 0.53% | $1,430,553,962 | $18,990,925 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 1.85% | $1,409,476,180 | $12,308 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.91 | -1.97% | $1,369,114,444 | $31,439,037 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.01 | -5.00% | $1,365,297,623 | $84,527,399 | 1,350,000,000 |
77 | Aave (AAVE) | $89.94 | -1.45% | $1,331,888,278 | $90,987,444 | 14,808,846 |
78 | NEO (NEO) | $18.56 | 3.93% | $1,312,446,142 | $64,054,987 | 70,530,000 |
79 | Bitcoin SV (BSV) | $65.48 | -2.73% | $1,292,477,611 | $18,178,269 | 19,693,284 |
80 | BitTorrent (BTT) | $0.00 | 4.29% | $1,281,568,103 | $66,692,948 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,113.38 | -0.75% | $1,208,751,480 | $788,764 | 388,147 |
82 | Flare Network (FLR) | $0.03 | 2.40% | $1,198,387,847 | $7,689,357 | 38,657,365,657 |
83 | Ethena (ENA) | $0.83 | -7.29% | $1,178,719,230 | $443,304,128 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.90 | -6.92% | $1,148,683,282 | $127,107,359 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.47 | 0.03% | $1,141,595,805 | $18,882,941 | 26,862,021 |
86 | Ondo (ONDO) | $0.78 | -7.86% | $1,130,047,621 | $157,589,966 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.62 | -3.08% | $1,079,322,446 | $9,319,269 | 234,090,487 |
88 | dYdX (DYDX) | $2.15 | -5.65% | $1,079,150,096 | $11,897,707 | 501,325,667 |
89 | Wormhole (W) | $0.59 | -8.31% | $1,066,862,878 | $238,479,052 | 1,800,000,000 |
90 | Safe (SAFE) | $2.45 | 17.16% | $1,047,576,686 | $74,635,213 | 427,000,000 |
91 | Axie Infinity (AXS) | $7.25 | -2.34% | $1,042,217,867 | $45,850,555 | 143,694,948 |
92 | Chiliz (CHZ) | $0.12 | -1.82% | $1,041,801,513 | $67,197,985 | 8,888,888,888 |
93 | Ribbon Finance (RBN) | $1.08 | 0.61% | $1,034,135,360 | $3,499,624 | 957,047,473 |
94 | The Sandbox (SAND) | $0.45 | -2.09% | $1,029,655,342 | $78,773,168 | 2,257,731,926 |
95 | eCash (XEC) | $0.00 | 0.68% | $1,027,826,058 | $16,782,796 | 19,693,692,173,092 |
96 | Gatechain Token (GT) | $7.67 | 2.64% | $1,022,884,969 | $3,657,723 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.46 | -3.19% | $997,724,217 | $59,865,972 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | -1.63% | $986,310,329 | $34,258,689 | 979,640,437 |
99 | KuCoin Shares (KCS) | $10.12 | 1.33% | $969,990,625 | $100,462 | 96,132,689 |
100 | Synthetix Network Token (SNX) | $2.90 | -1.06% | $951,792,085 | $29,417,949 | 327,769,196 |
101 | Conflux Token (CFX) | $0.24 | -7.82% | $949,702,388 | $89,647,948 | 3,943,972,003 |