# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,312.00 | 0.51% | $1,271,608,596,914 | $32,108,734,580 | 19,690,378 |
2 | Ethereum (ETH) | $3,134.65 | -0.09% | $383,535,623,059 | $14,283,876,799 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.15% | $110,604,954,422 | $49,698,595,295 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.04 | 0.24% | $93,872,396,918 | $1,311,168,993 | 153,856,150 |
5 | Solana (SOL) | $143.46 | -2.13% | $64,381,876,061 | $3,979,058,358 | 447,155,798 |
6 | USD Coin (USDC) | $1.00 | 0.07% | $33,400,833,018 | $8,035,601,543 | 33,379,082,593 |
7 | Staked Ether (STETH) | $3,132.34 | -0.19% | $29,396,865,487 | $98,424,546 | 9,357,467 |
8 | XRP (XRP) | $0.53 | 1.28% | $29,278,650,498 | $1,247,803,691 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.01% | $21,728,198,050 | $1,093,964,966 | 144,039,726,384 |
10 | The Open Network (TONCOIN) | $5.36 | -2.08% | $18,738,589,528 | $270,523,907 | 3,472,255,147 |
11 | Cardano (ADA) | $0.47 | -0.84% | $16,684,667,335 | $366,903,079 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 1.74% | $15,049,384,521 | $778,976,042 | 6 |
13 | Avalanche (AVAX) | $35.30 | -0.45% | $13,429,657,762 | $432,724,775 | 378,196,392 |
14 | TRON (TRX) | $0.12 | 2.55% | $10,235,257,188 | $444,077,998 | 87,568,465,482 |
15 | Wrapped Bitcoin (WBTC) | $64,251.00 | 0.29% | $10,007,854,924 | $221,707,799 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.06 | -0.42% | $9,415,598,956 | $317,239,861 | 19,697,266 |
17 | Polkadot (DOT) | $6.84 | -0.75% | $9,331,624,580 | $196,806,332 | 1,357,004,298 |
18 | ChainLink (LINK) | $14.79 | 0.48% | $8,736,091,583 | $401,630,729 | 587,099,971 |
19 | Near (NEAR) | $7.25 | 7.35% | $7,851,171,535 | $794,855,144 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 1.56% | $6,680,381,812 | $336,362,033 | 9,282,943,566 |
21 | Litecoin (LTC) | $85.40 | 2.68% | $6,383,238,643 | $508,523,040 | 74,464,033 |
22 | Internet Computer (ICP) | $13.46 | -0.90% | $6,283,739,730 | $161,477,508 | 463,128,988 |
23 | Uniswap (UNI) | $7.77 | 0.46% | $5,886,557,368 | $160,385,098 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.18% | $5,331,326,862 | $1,772,157 | 926,546,400 |
25 | Dai (DAI) | $1.00 | 0.37% | $5,201,085,049 | $555,670,694 | 5,201,537,581 |
26 | First Digital USD (FDUSD) | $1.00 | 0.09% | $4,420,295,691 | $9,985,905,897 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | 2.70% | $4,136,379,364 | $427,703,146 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.72 | 2.49% | $3,928,102,241 | $159,157,378 | 146,744,116 |
29 | Blockstack (STX) | $2.63 | -3.22% | $3,859,577,516 | $72,731,484 | 1,454,303,284 |
30 | Aptos (APT) | $8.90 | -0.60% | $3,817,581,205 | $137,567,099 | 426,428,301 |
31 | Mantle (MNT) | $1.11 | 1.44% | $3,616,529,539 | $68,971,983 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -0.34% | $3,359,917,051 | $13,927,948 | 26,683,490,341 |
33 | Stellar Lumens (XLM) | $0.11 | -0.16% | $3,296,969,574 | $65,476,942 | 28,938,905,987 |
34 | Render Token (RNDR) | $8.47 | 0.84% | $3,283,142,868 | $154,720,711 | 386,972,335 |
35 | Cosmos (ATOM) | $8.28 | -1.34% | $3,256,350,654 | $136,820,716 | 390,688,370 |
36 | Filecoin (FIL) | $5.96 | 0.39% | $3,255,169,959 | $179,844,455 | 543,395,773 |
37 | OKB (OKB) | $52.51 | -3.00% | $3,164,717,864 | $7,591,418 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | 2.15% | $3,130,555,354 | $1,197,205,010 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,077.37 | 0.18% | $3,075,839,317 | $246,384,465 | 996,928 |
40 | dogwifcoin (WIF) | $2.99 | 2.16% | $3,003,875,026 | $837,696,257 | 998,926,392 |
41 | Immutable X (IMX) | $2.05 | -5.93% | $3,003,194,621 | $72,935,585 | 1,456,815,249 |
42 | Bittensor (TAO) | $447.55 | -2.58% | $2,993,932,280 | $26,655,419 | 6,653,048 |
43 | XT.com Token (XT) | $2.95 | -1.15% | $2,963,474,229 | $1,628,572 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.08 | -2.01% | $2,882,649,199 | $215,961,908 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -0.41% | $2,868,021,985 | $67,453,689 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -0.04% | $2,738,686,761 | $28,024,334 | 23,088,387,841 |
47 | Maker (MKR) | $2,884.70 | 1.73% | $2,674,068,036 | $92,985,871 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,239.37 | -0.04% | $2,544,658,878 | $117,801,754 | 783,267 |
49 | Optimism (OP) | $2.40 | -0.25% | $2,516,120,181 | $210,561,329 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -0.99% | $2,492,620,394 | $80,864,994 | 9,482,922,752 |
51 | THETA (THETA) | $2.41 | 4.92% | $2,424,920,813 | $69,910,405 | 1,000,000,000 |
52 | Injective Protocol (INJ) | $26.27 | -0.77% | $2,382,344,755 | $84,203,753 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | 0.17% | $2,367,418,374 | $70,241,815 | 2,368,160,028 |
54 | Fetch (FET) | $2.24 | -0.35% | $2,342,296,563 | $246,332,539 | 1,043,462,805 |
55 | Arweave (AR) | $33.92 | 7.63% | $2,225,515,226 | $147,265,969 | 65,454,186 |
56 | Monero (XMR) | $120.30 | 0.68% | $2,196,320,550 | $42,868,612 | 18,147,820 |
57 | Fantom (FTM) | $0.74 | 1.91% | $2,090,948,679 | $310,640,733 | 2,803,634,836 |
58 | Core (CORE) | $2.30 | -0.27% | $2,032,357,947 | $108,324,679 | 883,788,329 |
59 | Celestia (TIA) | $10.52 | -3.14% | $1,901,917,194 | $86,106,876 | 179,838,048 |
60 | THORChain (RUNE) | $5.42 | 1.16% | $1,826,056,350 | $298,985,828 | 335,308,203 |
61 | Rocket Pool ETH (RETH) | $3,460.05 | -0.18% | $1,794,709,503 | $48,111,509 | 517,420 |
62 | FLOKI (FLOKI) | $0.00 | -0.09% | $1,790,419,360 | $260,455,082 | 9,711,262,996,275 |
63 | Lido DAO (LDO) | $1.99 | 0.08% | $1,780,682,094 | $48,128,764 | 891,713,691 |
64 | Algorand (ALGO) | $0.21 | 3.59% | $1,708,575,797 | $128,766,602 | 8,138,286,845 |
65 | Bonk (BONK) | $0.00 | 5.32% | $1,698,519,478 | $574,728,724 | 66,295,523,592,415 |
66 | Sei (SEI) | $0.60 | -0.50% | $1,681,205,700 | $142,776,484 | 2,800,000,000 |
67 | Bitget Token (BGB) | $1.20 | -0.25% | $1,675,864,364 | $33,695,179 | 1,400,001,000 |
68 | Gala (GALA) | $0.05 | 0.65% | $1,635,069,987 | $135,338,966 | 34,906,977,614 |
69 | Quant (QNT) | $108.83 | 1.31% | $1,592,204,036 | $23,010,299 | 14,544,176 |
70 | Sui (SUI) | $1.18 | -3.59% | $1,537,717,649 | $192,628,647 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,206.34 | -0.09% | $1,530,392,046 | $8,583,620 | 476,886 |
73 | WhiteBIT (WBT) | $9.84 | -0.24% | $1,421,409,938 | $17,663,998 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.59% | $1,412,156,491 | $16,018 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.92 | -0.44% | $1,383,307,523 | $32,200,123 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.02 | -3.01% | $1,381,136,752 | $98,959,566 | 1,350,000,000 |
77 | Aave (AAVE) | $89.89 | 0.45% | $1,338,938,846 | $92,664,634 | 14,808,344 |
78 | Bitcoin SV (BSV) | $65.70 | -1.75% | $1,299,030,151 | $18,696,369 | 19,693,109 |
79 | BitTorrent (BTT) | $0.00 | 5.93% | $1,287,520,386 | $48,091,107 | 10 |
80 | NEO (NEO) | $17.61 | -0.56% | $1,244,099,210 | $43,278,035 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,128.34 | -0.79% | $1,209,456,860 | $823,297 | 386,567 |
82 | Ethena (ENA) | $0.83 | -1.43% | $1,197,356,219 | $426,004,020 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | -0.47% | $1,183,899,697 | $7,611,598 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.91 | -2.11% | $1,172,130,448 | $143,901,132 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.80 | -4.22% | $1,155,101,278 | $194,558,484 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.48 | 2.62% | $1,149,844,410 | $20,582,564 | 26,862,021 |
87 | Wormhole (W) | $0.61 | 14.53% | $1,114,371,980 | $344,633,814 | 1,800,000,000 |
88 | dYdX (DYDX) | $2.20 | 0.82% | $1,107,597,678 | $9,105,326 | 501,325,667 |
89 | Akash Network (AKT) | $4.67 | -3.24% | $1,096,090,558 | $11,878,432 | 234,090,487 |
90 | Chiliz (CHZ) | $0.12 | 1.68% | $1,054,795,734 | $77,840,410 | 8,888,888,888 |
91 | Axie Infinity (AXS) | $7.29 | -0.41% | $1,053,818,986 | $51,661,598 | 143,686,720 |
92 | The Sandbox (SAND) | $0.46 | 0.45% | $1,045,387,463 | $83,569,734 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $13.04 | 0.76% | $1,042,468,777 | $48,128,344 | 79,996,000 |
94 | eCash (XEC) | $0.00 | 4.19% | $1,041,957,619 | $11,637,378 | 19,693,545,298,092 |
95 | Ribbon Finance (RBN) | $1.07 | -3.69% | $1,028,044,635 | $2,437,257 | 956,800,617 |
96 | Gatechain Token (GT) | $7.62 | -0.25% | $1,019,241,710 | $5,530,771 | 133,588,480 |
97 | Safe (SAFE) | $2.41 | 23.34% | $1,012,353,390 | $64,817,797 | 427,000,000 |
98 | Tezos (XTZ) | $1.01 | 0.70% | $993,884,818 | $34,073,153 | 979,616,622 |
99 | Conflux Token (CFX) | $0.25 | 2.40% | $984,866,473 | $80,776,308 | 3,943,854,819 |
100 | KuCoin Shares (KCS) | $10.20 | 2.81% | $984,243,163 | $116,550 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.91 | 3.64% | $958,716,403 | $32,054,584 | 327,769,196 |