| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,801.00 | 1.29% | $1,257,131,425,397 | $19,832,863,472 | 19,694,268 |
| 2 |
Ethereum (ETH)
|
$3,108.40 | 0.38% | $373,499,153,392 | $8,781,148,622 | 120,097,745 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,792,940,998 | $30,281,967,874 | 110,769,088,395 |
| 4 |
Binance Coin (BNB)
|
$585.55 | 0.33% | $90,240,151,957 | $693,291,657 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.55 | 1.16% | $65,194,858,026 | $3,562,750,138 | 447,446,259 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,562,572,879 | $5,919,106,329 | 33,565,541,530 |
| 7 |
XRP (XRP)
|
$0.53 | 0.21% | $29,259,598,283 | $613,506,296 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$3,107.08 | 0.39% | $29,093,565,121 | $57,117,617 | 9,353,806 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 7.35% | $23,294,264,831 | $2,931,845,741 | 144,146,266,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -0.91% | $19,830,510,300 | $195,336,015 | 3,473,256,758 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.55% | $16,205,502,907 | $266,512,104 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.35% | $14,634,293,920 | $639,459,509 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.97 | 4.37% | $14,081,436,760 | $509,618,233 | 380,324,659 |
| 14 |
TRON (TRX)
|
$0.12 | -1.26% | $10,625,495,748 | $272,827,380 | 87,522,292,315 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,725.00 | 1.18% | $9,904,752,989 | $152,371,866 | 155,285 |
| 16 |
Polkadot (DOT)
|
$7.08 | -0.93% | $9,637,337,046 | $163,892,900 | 1,360,105,575 |
| 17 |
Bitcoin Cash (BCH)
|
$462.92 | -0.23% | $9,124,587,511 | $269,350,390 | 19,701,378 |
| 18 |
ChainLink (LINK)
|
$14.25 | 0.80% | $8,366,337,530 | $273,325,951 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.00 | 2.59% | $7,512,545,138 | $324,479,668 | 1,068,708,437 |
| 20 |
Polygon (MATIC)
|
$0.73 | 0.12% | $6,739,093,514 | $194,413,538 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$81.28 | -0.45% | $6,064,102,528 | $261,591,573 | 74,495,764 |
| 22 |
Internet Computer (ICP)
|
$13.01 | -1.83% | $6,041,621,678 | $124,235,437 | 463,451,674 |
| 23 |
Fetch (FET)
|
$2.22 | 3.22% | $5,626,225,650 | $224,556,666 | 2,521,012,371 |
| 24 |
Uniswap (UNI)
|
$7.44 | -0.96% | $5,617,271,644 | $114,965,708 | 753,766,667 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,436,141,944 | $603,942,895 | 5,438,860,706 |
| 26 |
UNUS SED LEO (LEO)
|
$5.82 | -0.09% | $5,386,232,594 | $867,185 | 926,481,756 |
| 27 |
Ethereum Classic (ETC)
|
$26.74 | -0.53% | $3,932,827,154 | $141,682,585 | 146,892,412 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -0.30% | $3,910,709,230 | $105,534,481 | 35,738,891,043 |
| 29 |
Aptos (APT)
|
$9.06 | -0.10% | $3,877,132,370 | $116,513,984 | 427,915,950 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.24% | $3,860,999,543 | $3,967,010,667 | 3,856,501,056 |
| 31 |
Pepe (PEPE)
|
$0.00 | -0.10% | $3,622,916,667 | $885,824,933 | 4 |
| 32 |
Render Token (RNDR)
|
$9.27 | 10.39% | $3,594,035,430 | $214,479,806 | 386,976,473 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.94% | $3,516,124,928 | $9,637,682 | 26,705,409,069 |
| 34 |
dogwifcoin (WIF)
|
$3.47 | 4.80% | $3,467,893,211 | $623,939,564 | 998,926,392 |
| 35 |
Cosmos (ATOM)
|
$8.68 | -0.31% | $3,396,127,106 | $94,540,841 | 390,688,370 |
| 36 |
Blockstack (STX)
|
$2.32 | -3.90% | $3,384,344,014 | $75,058,991 | 1,458,551,241 |
| 37 |
Mantle (MNT)
|
$1.03 | -0.89% | $3,370,538,474 | $48,099,571 | 3,264,441,708 |
| 38 |
Filecoin (FIL)
|
$6.00 | -0.30% | $3,291,528,189 | $137,290,202 | 547,623,760 |
| 39 |
Immutable X (IMX)
|
$2.22 | -0.27% | $3,233,900,484 | $44,912,241 | 1,456,815,249 |
| 40 |
Stellar Lumens (XLM)
|
$0.11 | -0.44% | $3,192,082,799 | $45,644,219 | 28,929,033,781 |
| 41 |
Wrapped eETH (WEETH)
|
$3,216.58 | 0.25% | $3,085,756,049 | $38,029,730 | 958,877 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,055.65 | 0.37% | $3,047,634,064 | $29,158,025 | 996,928 |
| 43 |
OKB (OKB)
|
$50.42 | -0.76% | $3,027,432,149 | $6,410,748 | 60,000,000 |
| 44 |
XT.com Token (XT)
|
$3.02 | -2.42% | $3,024,606,538 | $735,736 | 1,000,000,000 |
| 45 |
Optimism (OP)
|
$2.84 | -3.18% | $2,972,925,875 | $294,846,472 | 1,045,379,867 |
| 46 |
Bittensor (TAO)
|
$441.46 | 2.17% | $2,959,781,070 | $33,010,607 | 6,707,234 |
| 47 |
Arbitrum (ARB)
|
$1.05 | -1.27% | $2,780,974,234 | $226,993,345 | 2,653,939,384 |
| 48 |
VeChain (VET)
|
$0.04 | 0.80% | $2,698,630,284 | $48,837,178 | 72,714,516,834 |
| 49 |
Maker (MKR)
|
$2,892.74 | -0.38% | $2,676,039,139 | $76,772,232 | 925,319 |
| 50 |
The Graph (GRT)
|
$0.28 | -1.51% | $2,622,312,455 | $88,325,580 | 9,483,115,384 |
| 51 |
Kaspa (KAS)
|
$0.11 | -2.62% | $2,549,840,850 | $31,690,199 | 23,485,937,678 |
| 52 |
Sui (SUI)
|
$1.07 | -1.29% | $2,510,500,332 | $200,389,884 | 2,339,196,966 |
| 53 |
Arweave (AR)
|
$36.68 | 4.16% | $2,408,708,384 | $147,353,109 | 65,454,186 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,287,431,271 | $46,244,829 | 2,292,560,769 |
| 55 |
Monero (XMR)
|
$126.37 | 2.85% | $2,292,869,297 | $62,093,084 | 18,147,820 |
| 56 |
Injective Protocol (INJ)
|
$24.24 | -0.89% | $2,196,475,919 | $66,988,185 | 90,542,222 |
| 57 |
THETA (THETA)
|
$2.17 | -0.61% | $2,170,879,308 | $26,015,965 | 1,000,000,000 |
| 58 |
Fantom (FTM)
|
$0.68 | -1.45% | $1,924,315,137 | $108,114,399 | 2,803,634,836 |
| 59 |
FLOKI (FLOKI)
|
$0.00 | 1.37% | $1,896,412,048 | $281,150,683 | 9,710,790,352,099 |
| 60 |
Lido DAO (LDO)
|
$2.04 | -1.63% | $1,818,662,604 | $39,602,393 | 892,451,173 |
| 61 |
Celestia (TIA)
|
$9.95 | -0.60% | $1,811,583,538 | $62,596,262 | 181,810,651 |
| 62 |
Bonk (BONK)
|
$0.00 | -3.52% | $1,808,509,636 | $297,879,071 | 66,295,523,592,415 |
| 63 |
THORChain (RUNE)
|
$5.26 | -0.87% | $1,768,248,622 | $178,465,161 | 335,614,502 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,426.74 | -0.08% | $1,763,323,537 | $12,437,060 | 512,542 |
| 65 |
Core (CORE)
|
$1.98 | -3.16% | $1,756,872,798 | $55,059,854 | 885,862,740 |
| 66 |
Bitget Token (BGB)
|
$1.15 | -0.70% | $1,616,015,011 | $42,754,069 | 1,400,001,000 |
| 67 |
Sei (SEI)
|
$0.57 | 1.53% | $1,586,705,639 | $82,302,874 | 2,800,000,000 |
| 68 |
Algorand (ALGO)
|
$0.19 | 2.15% | $1,581,874,603 | $42,005,317 | 8,145,283,759 |
| 69 |
Gala (GALA)
|
$0.04 | -1.08% | $1,566,574,652 | $95,152,617 | 35,146,209,397 |
| 70 |
Mantle Staked Ether (METH)
|
$3,189.58 | 0.06% | $1,489,666,747 | $4,595,845 | 466,890 |
| 71 |
Quant (QNT)
|
$101.36 | -3.02% | $1,473,179,735 | $17,632,228 | 14,544,176 |
| 72 |
WhiteBIT (WBT)
|
$10.02 | 0.29% | $1,441,671,786 | $7,192,016 | 144,118,517 |
| 73 |
Jupiter (JUP)
|
$1.05 | -1.26% | $1,419,367,215 | $100,784,423 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.91 | 1.01% | $1,361,883,756 | $23,706,031 | 1,499,068,195 |
| 76 |
Aave (AAVE)
|
$88.40 | 0.66% | $1,311,488,620 | $71,071,541 | 14,812,170 |
| 77 |
Bitcoin SV (BSV)
|
$64.58 | -0.86% | $1,272,645,652 | $17,580,133 | 19,697,134 |
| 78 |
Wormhole (W)
|
$0.68 | -10.36% | $1,228,852,483 | $223,061,799 | 1,800,000,000 |
| 79 |
BitTorrent (BTT)
|
$0.00 | -0.24% | $1,211,631,282 | $29,510,143 | 10 |
| 80 |
SingularityNET (AGI)
|
$0.93 | 4.83% | $1,197,987,975 | $151,775,310 | 1,282,172,952 |
| 81 |
dYdX (DYDX)
|
$2.15 | -0.35% | $1,203,030,306 | $3,993,787 | 558,480,505 |
| 82 |
Flare Network (FLR)
|
$0.03 | -1.09% | $1,187,974,639 | $6,505,756 | 38,777,411,643 |
| 83 |
NEO (NEO)
|
$16.66 | 0.70% | $1,176,479,772 | $37,852,572 | 70,530,000 |
| 84 |
Zebec Protocol (ZBC)
|
$0.02 | -2.59% | $1,161,329,643 | $7,644 | 50,883,649,370 |
| 85 |
Ondo (ONDO)
|
$0.81 | -1.56% | $1,168,367,120 | $91,148,014 | 1,443,764,728 |
| 86 |
Ribbon Finance (RBN)
|
$1.21 | -0.55% | $1,159,307,556 | $4,494,374 | 962,892,498 |
| 87 |
Ethena (ENA)
|
$0.80 | -4.23% | $1,143,195,547 | $311,088,741 | 1,425,000,000 |
| 88 |
Elrond (EGLD)
|
$40.97 | -0.61% | $1,103,212,931 | $16,787,459 | 26,898,386 |
| 89 |
Akash Network (AKT)
|
$4.63 | 7.04% | $1,083,194,555 | $13,237,622 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.40 | -0.01% | $1,066,631,852 | $31,911,494 | 143,966,181 |
| 91 |
Gatechain Token (GT)
|
$7.98 | -0.33% | $1,065,689,476 | $6,334,584 | 133,588,480 |
| 92 |
Worldcoin (WLD)
|
$5.24 | 2.95% | $1,065,278,495 | $219,929,680 | 203,086,942 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -0.37% | $1,051,529,194 | $52,237,256 | 8,888,888,888 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -0.28% | $1,006,428,457 | $57,191,696 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | -1.94% | $983,527,110 | $9,101,666 | 19,697,635,923,092 |
| 96 |
KuCoin Shares (KCS)
|
$10.14 | -0.69% | $972,043,805 | $158,315 | 95,820,962 |
| 97 |
Starknet (STRK)
|
$1.33 | -1.17% | $965,514,406 | $72,266,796 | 728,000,000 |
| 98 |
Tokenize Xchange (TKX)
|
$12.06 | -2.50% | $964,849,022 | $20,193,460 | 79,996,000 |
| 99 |
JasmyCoin (JASMY)
|
$0.02 | 5.85% | $938,519,755 | $73,061,574 | 48,419,999,999 |
| 100 |
Tezos (XTZ)
|
$0.96 | -0.89% | $937,234,538 | $22,875,723 | 980,645,483 |
| 101 |
EOS (EOS)
|
$0.81 | -0.66% | $934,177,633 | $87,207,186 | 1,149,135,788 |