# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,959.00 | -1.41% | $1,258,419,470,407 | $21,268,527,904 | 19,690,631 |
2 | Ethereum (ETH) | $3,145.38 | -0.95% | $383,388,822,692 | $10,176,381,591 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.01% | $110,399,034,532 | $36,440,150,397 | 110,425,743,822 |
4 | Binance Coin (BNB) | $602.04 | -2.31% | $92,582,273,242 | $965,831,147 | 153,856,150 |
5 | Solana (SOL) | $142.80 | -3.27% | $63,825,029,357 | $2,837,187,375 | 447,151,412 |
6 | USD Coin (USDC) | $1.00 | 0.01% | $33,397,741,618 | $6,860,076,253 | 33,384,024,854 |
7 | Staked Ether (STETH) | $3,143.23 | -1.01% | $29,365,645,966 | $71,093,311 | 9,345,713 |
8 | XRP (XRP) | $0.53 | -0.43% | $29,099,304,539 | $1,109,418,081 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -2.38% | $21,515,837,595 | $921,619,332 | 144,046,516,384 |
10 | The Open Network (TONCOIN) | $5.39 | -2.06% | $18,693,445,160 | $191,715,228 | 3,472,369,661 |
11 | Cardano (ADA) | $0.47 | -1.75% | $16,475,082,338 | $319,228,394 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -3.06% | $14,978,408,475 | $588,058,411 | 6 |
13 | Avalanche (AVAX) | $34.92 | -2.94% | $13,213,854,614 | $392,864,596 | 378,199,405 |
14 | TRON (TRX) | $0.12 | 2.47% | $10,514,525,305 | $383,652,020 | 87,563,396,005 |
15 | Wrapped Bitcoin (WBTC) | $63,969.00 | -1.31% | $9,917,385,561 | $199,896,501 | 155,233 |
16 | Bitcoin Cash (BCH) | $488.32 | 1.59% | $9,620,138,151 | $276,670,528 | 19,697,534 |
17 | Polkadot (DOT) | $6.82 | -1.75% | $9,303,114,752 | $194,348,844 | 1,357,239,427 |
18 | ChainLink (LINK) | $14.68 | -0.61% | $8,625,886,776 | $346,986,511 | 587,099,971 |
19 | Near (NEAR) | $6.97 | -1.60% | $7,452,542,686 | $791,378,332 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.53% | $6,604,343,655 | $280,122,798 | 9,282,943,566 |
21 | Litecoin (LTC) | $88.22 | 4.14% | $6,579,603,381 | $581,868,225 | 74,465,927 |
22 | Internet Computer (ICP) | $13.31 | -3.90% | $6,164,981,576 | $123,591,196 | 463,138,068 |
23 | Uniswap (UNI) | $7.76 | -2.81% | $5,847,288,861 | $131,439,100 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.83 | -0.38% | $5,395,239,139 | $1,811,116 | 926,544,506 |
25 | Dai (DAI) | $1.00 | -0.02% | $5,225,324,867 | $638,888,830 | 5,227,826,817 |
26 | First Digital USD (FDUSD) | $1.00 | -0.03% | $4,423,993,076 | $6,190,486,183 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.67 | 3.36% | $4,057,709,084 | $189,741,457 | 146,753,322 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -6.14% | $4,001,664,296 | $257,249,684 | 35,742,801,271 |
29 | Blockstack (STX) | $2.64 | -2.52% | $3,853,857,994 | $55,336,290 | 1,454,379,233 |
30 | Aptos (APT) | $8.93 | -2.57% | $3,797,282,833 | $119,589,199 | 426,524,620 |
31 | Mantle (MNT) | $1.10 | -3.04% | $3,607,408,901 | $49,366,360 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -1.99% | $3,352,116,903 | $19,865,593 | 26,684,833,711 |
33 | Stellar Lumens (XLM) | $0.11 | 0.16% | $3,323,209,571 | $60,739,069 | 28,940,257,193 |
34 | Filecoin (FIL) | $6.06 | -0.06% | $3,291,964,471 | $161,043,541 | 543,602,582 |
35 | Cosmos (ATOM) | $8.37 | -0.46% | $3,266,464,059 | $115,769,721 | 390,688,370 |
36 | Render Token (RNDR) | $8.20 | -5.91% | $3,173,340,110 | $118,910,018 | 386,972,335 |
37 | Pepe (PEPE) | $0.00 | -5.49% | $3,166,718,429 | $857,233,981 | 4 |
38 | OKB (OKB) | $52.70 | -0.94% | $3,159,628,354 | $4,902,229 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,094.29 | -0.64% | $3,083,687,462 | $153,419,385 | 996,928 |
40 | Immutable X (IMX) | $2.07 | -2.03% | $3,017,685,708 | $52,591,499 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.97 | -1.72% | $2,963,301,929 | $1,195,503 | 1,000,000,000 |
42 | dogwifcoin (WIF) | $2.94 | -8.30% | $2,940,801,694 | $511,093,984 | 998,926,392 |
43 | VeChain (VET) | $0.04 | -1.04% | $2,895,132,249 | $58,345,290 | 72,714,516,834 |
44 | Bittensor (TAO) | $433.22 | -7.57% | $2,885,530,668 | $22,077,767 | 6,655,962 |
45 | Arbitrum (ARB) | $1.08 | -2.52% | $2,860,482,455 | $181,367,947 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.38% | $2,777,936,752 | $22,104,218 | 23,088,387,841 |
47 | Maker (MKR) | $2,932.51 | 2.42% | $2,712,798,096 | $106,158,628 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,250.54 | -0.90% | $2,564,365,661 | $67,546,362 | 788,559 |
49 | The Graph (GRT) | $0.26 | -3.60% | $2,467,199,501 | $69,547,717 | 9,482,922,665 |
50 | Optimism (OP) | $2.36 | -4.00% | $2,463,350,621 | $194,442,885 | 1,045,379,867 |
51 | THETA (THETA) | $2.40 | -2.52% | $2,400,772,684 | $58,392,446 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.12% | $2,353,390,521 | $123,355,657 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.85 | -3.83% | $2,325,959,527 | $70,613,118 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -6.48% | $2,291,503,902 | $206,615,748 | 1,043,462,805 |
55 | Monero (XMR) | $120.29 | -0.85% | $2,191,996,936 | $44,059,868 | 18,147,820 |
56 | Core (CORE) | $2.32 | -1.76% | $2,063,045,798 | $80,161,304 | 883,931,156 |
57 | Arweave (AR) | $31.13 | -16.77% | $2,038,600,920 | $115,100,982 | 65,454,186 |
58 | Fantom (FTM) | $0.72 | -7.20% | $2,031,562,630 | $216,731,681 | 2,803,634,836 |
59 | Celestia (TIA) | $10.55 | -3.99% | $1,900,862,395 | $63,479,218 | 180,057,226 |
60 | THORChain (RUNE) | $5.40 | -2.93% | $1,810,948,530 | $289,328,831 | 335,300,785 |
61 | Rocket Pool ETH (RETH) | $3,473.25 | -0.99% | $1,796,911,983 | $50,056,126 | 517,311 |
62 | FLOKI (FLOKI) | $0.00 | -2.79% | $1,791,339,925 | $197,917,224 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.97 | -4.57% | $1,752,927,840 | $38,852,035 | 891,713,920 |
64 | Bonk (BONK) | $0.00 | -7.39% | $1,737,915,717 | $430,852,185 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -7.66% | $1,660,516,413 | $114,607,828 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | -2.68% | $1,631,971,374 | $113,483,515 | 34,905,676,226 |
67 | Bitget Token (BGB) | $1.17 | -2.75% | $1,631,524,111 | $38,903,457 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -1.03% | $1,629,770,058 | $117,792,197 | 8,138,283,099 |
69 | Quant (QNT) | $107.88 | -1.64% | $1,567,642,654 | $20,111,804 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,214.84 | -1.20% | $1,534,470,475 | $10,074,336 | 475,968 |
71 | Sui (SUI) | $1.18 | -4.67% | $1,531,816,248 | $175,118,572 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $10.03 | 1.65% | $1,447,051,157 | $19,525,078 | 144,118,517 |
73 | Zebec Protocol (ZBC) | $0.03 | 0.78% | $1,435,218,135 | $10,614 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.02 | -4.58% | $1,375,307,620 | $74,852,689 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -2.90% | $1,365,100,861 | $30,719,835 | 1,499,068,195 |
77 | Aave (AAVE) | $90.84 | -0.70% | $1,345,999,563 | $90,024,332 | 14,809,123 |
78 | NEO (NEO) | $18.74 | 4.78% | $1,323,429,238 | $71,818,763 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.39 | -1.76% | $1,305,733,971 | $17,084,887 | 19,693,384 |
80 | BitTorrent (BTT) | $0.00 | 4.80% | $1,293,466,322 | $68,149,011 | 10 |
81 | Flare Network (FLR) | $0.03 | 2.01% | $1,224,751,738 | $10,895,109 | 38,672,805,615 |
82 | ether.fi Staked ETH (EETH) | $3,141.02 | -0.69% | $1,218,176,323 | $271,640 | 388,084 |
83 | Ethena (ENA) | $0.83 | -6.44% | $1,188,236,321 | $413,905,094 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.77 | 0.11% | $1,149,396,613 | $18,067,527 | 26,866,060 |
85 | SingularityNET (AGI) | $0.89 | -6.36% | $1,146,768,864 | $115,227,204 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.79 | -5.92% | $1,134,375,247 | $141,077,541 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.16 | -2.76% | $1,084,473,262 | $8,696,642 | 501,325,667 |
88 | Akash Network (AKT) | $4.62 | -4.98% | $1,081,847,662 | $9,024,632 | 234,090,487 |
89 | Wormhole (W) | $0.60 | -10.63% | $1,078,693,364 | $154,134,053 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.36 | -1.18% | $1,055,966,398 | $42,574,029 | 143,701,782 |
91 | Chiliz (CHZ) | $0.12 | -2.21% | $1,055,382,228 | $63,465,964 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -1.78% | $1,039,616,816 | $74,367,680 | 2,257,731,926 |
93 | Ribbon Finance (RBN) | $1.09 | 0.97% | $1,039,372,611 | $3,472,263 | 957,176,314 |
94 | eCash (XEC) | $0.00 | 0.78% | $1,036,858,900 | $16,505,734 | 19,693,773,423,092 |
95 | Gatechain Token (GT) | $7.70 | 1.14% | $1,028,729,518 | $3,359,773 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.51 | -4.19% | $1,001,132,872 | $56,495,280 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | -1.49% | $991,578,461 | $32,194,607 | 979,652,442 |
98 | Safe (SAFE) | $2.27 | -12.24% | $967,145,513 | $58,258,621 | 427,000,000 |
99 | KuCoin Shares (KCS) | $10.05 | -0.48% | $964,448,101 | $121,387 | 96,132,689 |
100 | EOS (EOS) | $0.84 | -1.27% | $962,824,765 | $159,831,546 | 1,148,094,776 |
101 | Synthetix Network Token (SNX) | $2.92 | -2.83% | $957,884,711 | $27,121,213 | 327,769,196 |