# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,031.00 | -2.14% | $1,239,720,914,976 | $25,184,837,437 | 19,690,725 |
2 | Ethereum (ETH) | $3,123.83 | -0.88% | $381,248,855,342 | $11,671,704,077 | 122,051,274 |
3 | Tether (USDT) | $1.00 | 0.01% | $110,434,706,384 | $40,407,956,484 | 110,425,743,822 |
4 | Binance Coin (BNB) | $593.48 | -3.03% | $91,204,480,661 | $993,129,539 | 153,856,150 |
5 | Solana (SOL) | $136.09 | -5.70% | $60,739,231,374 | $3,067,519,714 | 447,150,452 |
6 | USD Coin (USDC) | $1.00 | 0.09% | $33,498,011,471 | $6,686,159,697 | 33,464,183,009 |
7 | Staked Ether (STETH) | $3,120.58 | -0.89% | $29,162,308,048 | $83,185,945 | 9,346,270 |
8 | XRP (XRP) | $0.52 | -1.67% | $28,714,244,269 | $1,105,178,808 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -3.14% | $21,046,684,019 | $944,284,645 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.32 | -1.10% | $18,463,882,313 | $196,697,586 | 3,472,382,150 |
11 | Cardano (ADA) | $0.46 | -3.00% | $16,216,590,276 | $355,891,342 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -3.29% | $14,663,069,651 | $611,563,466 | 6 |
13 | Avalanche (AVAX) | $34.04 | -4.46% | $12,827,518,992 | $427,278,969 | 378,199,522 |
14 | TRON (TRX) | $0.12 | 1.06% | $10,402,430,063 | $420,951,077 | 87,563,293,326 |
15 | Wrapped Bitcoin (WBTC) | $63,060.00 | -1.95% | $9,788,981,920 | $250,708,469 | 155,233 |
16 | Bitcoin Cash (BCH) | $475.61 | -0.38% | $9,355,258,803 | $289,500,866 | 19,697,684 |
17 | Polkadot (DOT) | $6.71 | -2.23% | $9,107,710,185 | $205,510,246 | 1,357,260,356 |
18 | ChainLink (LINK) | $14.16 | -3.65% | $8,302,424,554 | $386,739,417 | 587,099,971 |
19 | Near (NEAR) | $7.14 | -4.55% | $7,599,828,024 | $734,101,266 | 1,066,258,107 |
20 | Litecoin (LTC) | $87.37 | 3.13% | $6,502,914,066 | $596,604,487 | 74,466,739 |
21 | Polygon (MATIC) | $0.70 | -4.26% | $6,466,950,291 | $288,638,306 | 9,282,943,566 |
22 | Internet Computer (ICP) | $13.06 | -5.15% | $6,047,967,969 | $121,907,573 | 463,146,883 |
23 | Uniswap (UNI) | $7.63 | -3.13% | $5,754,469,880 | $126,762,510 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.62% | $5,347,148,310 | $1,831,476 | 926,541,085 |
25 | Dai (DAI) | $1.00 | 0.09% | $5,224,682,246 | $657,671,227 | 5,224,666,624 |
26 | First Digital USD (FDUSD) | $1.00 | 0.14% | $4,425,626,911 | $5,955,861,578 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.25 | 2.10% | $3,996,345,738 | $212,978,241 | 146,757,415 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -10.12% | $3,849,524,121 | $216,816,351 | 35,742,801,271 |
29 | Aptos (APT) | $8.77 | -2.83% | $3,731,598,598 | $133,791,574 | 426,565,923 |
30 | Blockstack (STX) | $2.54 | -4.71% | $3,687,530,743 | $58,655,272 | 1,454,409,212 |
31 | Mantle (MNT) | $1.07 | -3.58% | $3,507,475,203 | $46,603,464 | 3,264,441,708 |
32 | Stellar Lumens (XLM) | $0.11 | -0.60% | $3,284,082,336 | $66,401,910 | 28,940,546,810 |
33 | Crypto.com Chain (CRO) | $0.12 | -5.02% | $3,237,004,232 | $22,809,592 | 26,685,459,225 |
34 | Cosmos (ATOM) | $8.26 | -1.10% | $3,221,354,989 | $125,411,908 | 390,688,370 |
35 | Filecoin (FIL) | $5.86 | -1.93% | $3,182,995,946 | $182,650,619 | 543,867,153 |
36 | OKB (OKB) | $51.96 | -1.51% | $3,119,581,623 | $5,138,681 | 60,000,000 |
37 | Render Token (RNDR) | $8.02 | -7.19% | $3,101,691,707 | $123,811,398 | 386,972,335 |
38 | Renzo Restaked ETH (EZETH) | $3,070.20 | -0.49% | $3,061,090,511 | $141,564,379 | 996,928 |
39 | Pepe (PEPE) | $0.00 | -4.76% | $2,998,884,866 | $811,335,044 | 4 |
40 | Immutable X (IMX) | $2.07 | -1.77% | $2,999,872,783 | $49,728,102 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.96 | 0.09% | $2,964,709,853 | $1,182,972 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -1.54% | $2,841,879,324 | $57,268,433 | 72,714,516,834 |
43 | Bittensor (TAO) | $422.13 | -7.44% | $2,799,031,387 | $25,967,812 | 6,657,452 |
44 | Arbitrum (ARB) | $1.05 | -3.18% | $2,789,906,337 | $206,192,826 | 2,653,939,384 |
45 | dogwifcoin (WIF) | $2.71 | -12.57% | $2,704,523,432 | $526,608,389 | 998,926,392 |
46 | Kaspa (KAS) | $0.12 | -0.75% | $2,706,916,777 | $23,334,335 | 23,088,387,841 |
47 | Maker (MKR) | $2,862.11 | -0.01% | $2,645,585,337 | $109,622,613 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,230.65 | -0.66% | $2,558,511,763 | $67,948,331 | 791,950 |
49 | The Graph (GRT) | $0.26 | -4.77% | $2,441,790,464 | $66,942,135 | 9,482,990,575 |
50 | Optimism (OP) | $2.32 | -4.47% | $2,424,089,791 | $196,845,814 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | 0.14% | $2,355,911,299 | $113,304,531 | 2,356,160,028 |
52 | Injective Protocol (INJ) | $25.38 | -4.44% | $2,283,772,168 | $76,982,514 | 90,042,223 |
53 | THETA (THETA) | $2.29 | -6.23% | $2,289,999,497 | $50,598,403 | 1,000,000,000 |
54 | Fetch (FET) | $2.10 | -7.66% | $2,190,373,862 | $214,849,221 | 1,043,462,805 |
55 | Monero (XMR) | $118.17 | -1.84% | $2,145,343,376 | $44,609,093 | 18,147,820 |
56 | Fantom (FTM) | $0.70 | -8.24% | $1,973,189,644 | $180,794,886 | 2,803,634,836 |
57 | Arweave (AR) | $30.14 | -10.91% | $1,957,923,240 | $101,769,811 | 65,454,186 |
58 | Core (CORE) | $2.19 | -4.05% | $1,933,183,956 | $103,452,715 | 884,043,285 |
59 | Celestia (TIA) | $10.07 | -4.93% | $1,808,512,887 | $77,486,813 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,454.00 | -0.76% | $1,786,482,212 | $69,553,363 | 517,281 |
61 | Lido DAO (LDO) | $1.94 | -4.29% | $1,727,095,961 | $40,057,868 | 891,714,027 |
62 | THORChain (RUNE) | $5.10 | -7.27% | $1,709,964,549 | $310,928,379 | 335,311,708 |
63 | FLOKI (FLOKI) | $0.00 | -5.09% | $1,694,445,736 | $195,900,746 | 9,711,258,597,060 |
64 | Bonk (BONK) | $0.00 | -3.45% | $1,627,658,459 | $393,595,747 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.16 | -3.18% | $1,618,170,595 | $44,384,709 | 1,400,001,000 |
66 | Algorand (ALGO) | $0.20 | -1.95% | $1,624,512,584 | $116,002,133 | 8,138,281,183 |
67 | Sei (SEI) | $0.56 | -9.78% | $1,579,315,101 | $121,567,883 | 2,800,000,000 |
68 | Gala (GALA) | $0.04 | -5.71% | $1,566,629,676 | $119,958,750 | 34,905,407,310 |
69 | Mantle Staked Ether (METH) | $3,203.75 | -0.42% | $1,523,876,866 | $10,025,983 | 475,853 |
70 | Quant (QNT) | $104.70 | -5.54% | $1,522,357,185 | $21,151,777 | 14,544,176 |
71 | Sui (SUI) | $1.16 | -4.10% | $1,497,387,073 | $179,326,637 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 4.37% | $1,454,840,323 | $10,581 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $9.97 | 1.10% | $1,437,094,140 | $19,461,995 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.89 | -3.82% | $1,334,448,776 | $33,232,278 | 1,499,068,195 |
76 | BitTorrent (BTT) | $0.00 | 1.21% | $1,319,860,144 | $63,011,330 | 10 |
77 | Aave (AAVE) | $88.78 | -1.98% | $1,312,073,931 | $103,587,791 | 14,809,131 |
78 | Jupiter (JUP) | $0.97 | -5.92% | $1,305,612,156 | $81,565,827 | 1,350,000,000 |
79 | Bitcoin SV (BSV) | $65.38 | -1.17% | $1,283,338,318 | $24,543,657 | 19,693,491 |
80 | NEO (NEO) | $17.71 | 0.57% | $1,249,226,166 | $79,221,797 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,125.02 | -1.21% | $1,209,041,107 | $178,381 | 387,398 |
82 | Flare Network (FLR) | $0.03 | -2.40% | $1,166,415,869 | $11,600,468 | 38,672,805,615 |
83 | Ethena (ENA) | $0.80 | -7.05% | $1,140,433,503 | $434,091,509 | 1,425,000,000 |
84 | Elrond (EGLD) | $41.91 | -2.26% | $1,125,225,397 | $20,655,904 | 26,866,060 |
85 | SingularityNET (AGI) | $0.87 | -6.64% | $1,111,720,316 | $113,696,371 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.77 | -4.59% | $1,108,644,633 | $147,283,367 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.11 | -3.72% | $1,056,896,916 | $10,625,877 | 501,325,667 |
88 | Axie Infinity (AXS) | $7.21 | -2.03% | $1,034,030,085 | $47,798,603 | 143,704,012 |
89 | Akash Network (AKT) | $4.48 | -6.34% | $1,018,797,274 | $24,549,129 | 234,090,487 |
90 | Wormhole (W) | $0.57 | -8.60% | $1,025,373,811 | $121,545,233 | 1,800,000,000 |
91 | The Sandbox (SAND) | $0.45 | -2.64% | $1,020,529,293 | $77,576,946 | 2,257,731,926 |
92 | Chiliz (CHZ) | $0.11 | -3.07% | $1,021,442,782 | $66,740,526 | 8,888,888,888 |
93 | Ribbon Finance (RBN) | $1.06 | -2.43% | $1,010,582,112 | $3,227,530 | 957,345,201 |
94 | Gatechain Token (GT) | $7.49 | -1.75% | $1,002,019,947 | $4,532,465 | 133,588,480 |
95 | eCash (XEC) | $0.00 | -3.58% | $1,002,508,384 | $15,327,864 | 19,693,914,048,092 |
96 | Tokenize Xchange (TKX) | $12.44 | -4.64% | $995,326,949 | $44,705,764 | 79,996,000 |
97 | Tezos (XTZ) | $1.00 | -1.39% | $976,876,706 | $35,222,493 | 979,669,485 |
98 | KuCoin Shares (KCS) | $10.01 | -2.21% | $962,096,258 | $112,378 | 96,132,689 |
99 | Safe (SAFE) | $2.20 | -11.29% | $939,754,012 | $50,367,957 | 427,000,000 |
100 | EOS (EOS) | $0.82 | -0.65% | $936,310,508 | $150,690,957 | 1,148,127,295 |
101 | Synthetix Network Token (SNX) | $2.85 | -4.03% | $932,332,853 | $28,901,821 | 327,769,196 |