| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,344.00 | -1.35% | $1,251,561,108,306 | $24,156,729,088 | 19,690,687 |
| 2 |
Ethereum (ETH)
|
$3,106.79 | -1.12% | $380,355,395,160 | $11,422,410,421 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,375,511,047 | $27,971,093,566 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$594.94 | -2.87% | $91,717,966,735 | $988,656,042 | 153,856,150 |
| 5 |
Solana (SOL)
|
$137.93 | -3.42% | $61,881,870,818 | $2,893,663,070 | 447,152,329 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.13% | $33,419,461,308 | $6,218,351,740 | 33,464,243,609 |
| 7 |
Staked Ether (STETH)
|
$3,103.85 | -1.12% | $29,115,503,884 | $77,765,918 | 9,345,849 |
| 8 |
XRP (XRP)
|
$0.52 | -0.08% | $28,895,618,204 | $1,082,409,375 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.53% | $21,302,780,529 | $895,628,951 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.37 | -0.12% | $18,619,689,859 | $184,492,806 | 3,472,375,859 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.43% | $16,319,797,122 | $325,978,571 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.56% | $14,775,659,779 | $566,907,036 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.25 | -3.14% | $12,989,337,440 | $390,577,068 | 378,199,454 |
| 14 |
TRON (TRX)
|
$0.12 | 2.24% | $10,499,404,992 | $411,319,837 | 87,563,255,048 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,363.00 | -1.39% | $9,867,722,866 | $218,623,681 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.08 | 1.15% | $9,489,447,965 | $276,160,481 | 19,697,609 |
| 17 |
Polkadot (DOT)
|
$6.72 | -1.36% | $9,141,720,658 | $190,883,069 | 1,357,257,900 |
| 18 |
ChainLink (LINK)
|
$14.40 | -0.95% | $8,479,773,556 | $340,913,375 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | -2.73% | $7,452,246,787 | $732,078,810 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.76 | 4.28% | $6,546,299,156 | $605,346,414 | 74,466,421 |
| 21 |
Polygon (MATIC)
|
$0.70 | -2.87% | $6,494,771,928 | $295,256,864 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$13.02 | -4.48% | $6,047,522,798 | $125,537,239 | 463,139,663 |
| 23 |
Uniswap (UNI)
|
$7.66 | -2.56% | $5,788,120,983 | $129,880,165 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -1.06% | $5,313,179,271 | $1,760,322 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,221,968,480 | $618,415,620 | 5,225,692,676 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.20% | $4,423,430,999 | $5,868,299,079 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.19 | 3.39% | $3,989,828,749 | $196,906,456 | 146,755,361 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -9.81% | $3,943,444,400 | $236,692,216 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.82 | -1.62% | $3,759,685,303 | $121,760,338 | 426,552,158 |
| 30 |
Blockstack (STX)
|
$2.56 | -2.26% | $3,738,112,736 | $58,247,793 | 1,454,397,223 |
| 31 |
Mantle (MNT)
|
$1.09 | -2.54% | $3,551,485,542 | $46,790,267 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | 0.46% | $3,290,596,022 | $60,708,548 | 28,940,547,239 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -2.91% | $3,282,516,305 | $21,120,651 | 26,685,193,096 |
| 34 |
Filecoin (FIL)
|
$5.95 | 0.32% | $3,242,113,422 | $159,547,250 | 543,813,345 |
| 35 |
Cosmos (ATOM)
|
$8.25 | -0.39% | $3,232,072,344 | $163,103,307 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.09 | -4.86% | $3,141,901,760 | $116,184,169 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.42 | -0.89% | $3,150,921,969 | $4,749,035 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -4.35% | $3,069,891,344 | $816,848,867 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,054.42 | -1.03% | $3,045,035,133 | $151,253,685 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.04 | -2.19% | $2,979,652,669 | $50,560,251 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.95 | -1.44% | $2,955,792,124 | $1,130,013 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.37% | $2,846,357,313 | $56,596,966 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$420.54 | -7.27% | $2,813,120,727 | $22,747,515 | 6,656,629 |
| 44 |
dogwifcoin (WIF)
|
$2.82 | -9.89% | $2,817,907,089 | $492,379,338 | 998,926,392 |
| 45 |
Arbitrum (ARB)
|
$1.06 | -1.96% | $2,821,545,752 | $174,945,222 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.07% | $2,723,374,744 | $21,825,447 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,854.13 | 1.01% | $2,644,641,763 | $109,954,413 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,213.43 | -1.09% | $2,539,559,908 | $68,925,587 | 789,558 |
| 49 |
The Graph (GRT)
|
$0.26 | -2.14% | $2,460,870,400 | $67,126,963 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.32 | -3.05% | $2,431,713,022 | $190,774,905 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.36 | -3.01% | $2,365,866,045 | $53,411,646 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$0.99 | -0.61% | $2,342,475,562 | $117,223,014 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.43 | -3.53% | $2,297,044,434 | $72,151,305 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.15 | -5.55% | $2,245,859,001 | $205,018,514 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.12 | 0.02% | $2,180,310,414 | $44,309,633 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.15 | -11.11% | $2,047,831,319 | $103,420,781 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -4.49% | $2,016,038,257 | $196,380,397 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.26 | -2.46% | $1,987,599,531 | $102,470,342 | 884,018,979 |
| 59 |
Celestia (TIA)
|
$10.44 | -1.01% | $1,881,864,863 | $62,959,104 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,432.89 | -1.33% | $1,779,154,265 | $61,820,194 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.27 | -3.67% | $1,778,024,042 | $290,260,486 | 335,303,985 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -1.82% | $1,761,509,277 | $190,794,821 | 9,711,258,919,060 |
| 63 |
Lido DAO (LDO)
|
$1.95 | -3.72% | $1,739,821,628 | $37,467,647 | 891,713,976 |
| 64 |
Bonk (BONK)
|
$0.00 | -4.17% | $1,691,799,402 | $404,148,611 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.17 | -1.81% | $1,634,012,112 | $41,210,890 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.57 | -8.76% | $1,607,958,666 | $110,925,412 | 2,800,000,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | 1.40% | $1,607,394,246 | $106,977,264 | 8,138,282,001 |
| 68 |
Gala (GALA)
|
$0.05 | -3.22% | $1,599,938,368 | $111,318,096 | 34,905,471,505 |
| 69 |
Quant (QNT)
|
$105.70 | -3.45% | $1,542,818,328 | $20,588,104 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.17 | -3.47% | $1,518,798,845 | $175,209,053 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,190.06 | -0.88% | $1,519,003,009 | $6,459,798 | 475,847 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 2.43% | $1,451,392,013 | $10,388 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.98 | 1.20% | $1,440,901,925 | $18,956,272 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -2.15% | $1,346,923,577 | $31,675,614 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$0.99 | -4.28% | $1,332,819,204 | $73,677,681 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.04 | -1.41% | $1,322,687,853 | $90,337,568 | 14,809,124 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 7.86% | $1,327,124,544 | $72,327,955 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.42 | -0.90% | $1,289,847,791 | $16,829,239 | 19,693,456 |
| 80 |
NEO (NEO)
|
$18.00 | 3.28% | $1,272,493,333 | $75,851,126 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,116.92 | -1.00% | $1,212,422,543 | $296,741 | 388,982 |
| 82 |
Flare Network (FLR)
|
$0.03 | 0.29% | $1,200,029,072 | $11,385,164 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.83 | -5.04% | $1,179,924,643 | $404,148,747 | 1,425,000,000 |
| 84 |
SingularityNET (AGI)
|
$0.88 | -4.45% | $1,131,776,152 | $111,411,029 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.07 | -1.10% | $1,134,078,369 | $18,758,081 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.77 | -5.04% | $1,108,769,329 | $139,226,634 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.12 | -2.77% | $1,064,419,904 | $8,380,457 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.52 | -9.15% | $1,063,831,692 | $8,083,858 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.58 | -8.91% | $1,046,158,038 | $133,484,582 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.23 | -0.81% | $1,042,868,221 | $42,969,652 | 143,703,243 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.22% | $1,038,610,220 | $61,577,105 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.80% | $1,034,300,603 | $3,290,656 | 957,272,365 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -1.58% | $1,023,859,127 | $73,949,061 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.91% | $1,021,796,695 | $16,724,667 | 19,693,848,423,092 |
| 95 |
Gatechain Token (GT)
|
$7.61 | 0.34% | $1,018,503,988 | $4,374,847 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.45 | -4.49% | $999,472,792 | $53,659,328 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$0.99 | -1.28% | $976,939,776 | $34,185,568 | 979,661,449 |
| 98 |
KuCoin Shares (KCS)
|
$10.01 | -1.55% | $960,317,588 | $109,797 | 96,132,689 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -5.83% | $951,002,877 | $75,867,446 | 3,944,090,728 |
| 100 |
EOS (EOS)
|
$0.82 | -0.34% | $945,855,064 | $153,467,033 | 1,148,112,791 |
| 101 |
Synthetix Network Token (SNX)
|
$2.86 | -2.85% | $938,521,298 | $26,365,093 | 327,769,196 |