# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,646.00 | 0.21% | $1,253,453,206,588 | $22,498,462,154 | 19,690,515 |
2 | Ethereum (ETH) | $3,120.46 | -0.14% | $380,406,578,227 | $12,313,477,947 | 122,049,445 |
3 | Tether (USDT) | $1.00 | -0.12% | $110,506,316,033 | $33,664,452,371 | 110,463,515,619 |
4 | Binance Coin (BNB) | $601.13 | -1.23% | $92,352,464,182 | $1,054,463,003 | 153,856,150 |
5 | Solana (SOL) | $142.56 | -1.81% | $63,741,873,611 | $3,380,614,392 | 447,153,258 |
6 | USD Coin (USDC) | $1.00 | -0.09% | $33,388,554,685 | $7,751,199,548 | 33,401,270,871 |
7 | Staked Ether (STETH) | $3,119.56 | -0.11% | $29,134,272,053 | $79,265,052 | 9,345,042 |
8 | XRP (XRP) | $0.52 | -0.56% | $28,514,421,913 | $1,116,807,518 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.38% | $21,315,808,946 | $999,172,783 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.33 | 0.50% | $18,517,212,180 | $215,278,087 | 3,472,357,909 |
11 | Cardano (ADA) | $0.46 | -0.84% | $16,411,065,004 | $345,234,202 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -0.64% | $14,772,793,141 | $767,822,490 | 6 |
13 | Avalanche (AVAX) | $35.02 | -0.76% | $13,235,702,319 | $406,781,138 | 378,197,082 |
14 | TRON (TRX) | $0.12 | 2.61% | $10,423,036,998 | $408,202,048 | 87,564,853,558 |
15 | Wrapped Bitcoin (WBTC) | $63,818.00 | 0.49% | $9,909,203,161 | $225,421,455 | 155,233 |
16 | Bitcoin Cash (BCH) | $478.61 | 1.15% | $9,409,585,774 | $282,511,196 | 19,697,428 |
17 | Polkadot (DOT) | $6.78 | -0.97% | $9,199,369,951 | $190,160,100 | 1,357,004,310 |
18 | ChainLink (LINK) | $14.53 | 0.29% | $8,536,673,651 | $359,753,296 | 587,099,971 |
19 | Near (NEAR) | $6.99 | -0.12% | $7,452,440,768 | $843,852,195 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.70 | -0.89% | $6,530,650,115 | $309,503,884 | 9,282,943,566 |
21 | Litecoin (LTC) | $88.24 | 6.30% | $6,568,787,425 | $530,070,308 | 74,465,189 |
22 | Internet Computer (ICP) | $13.28 | -2.20% | $6,155,726,691 | $144,426,241 | 463,135,825 |
23 | Uniswap (UNI) | $7.58 | -3.93% | $5,709,432,169 | $143,190,546 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.82 | 0.52% | $5,385,200,395 | $1,783,801 | 926,545,784 |
25 | Dai (DAI) | $1.00 | -0.17% | $5,214,738,250 | $646,477,804 | 5,215,027,746 |
26 | First Digital USD (FDUSD) | $1.00 | -0.44% | $4,401,678,987 | $7,615,653,752 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.09 | 3.76% | $3,964,396,273 | $172,278,267 | 146,749,123 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -8.36% | $3,940,306,147 | $311,485,446 | 35,742,801,268 |
29 | Blockstack (STX) | $2.62 | -1.97% | $3,814,939,151 | $61,558,585 | 1,454,345,265 |
30 | Aptos (APT) | $8.82 | -1.55% | $3,760,255,296 | $126,017,911 | 426,483,330 |
31 | Mantle (MNT) | $1.10 | -2.44% | $3,583,683,901 | $58,700,058 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.04% | $3,406,382,773 | $18,709,466 | 26,684,258,508 |
33 | Stellar Lumens (XLM) | $0.11 | -0.53% | $3,261,721,687 | $60,089,771 | 28,938,905,111 |
34 | Filecoin (FIL) | $5.98 | 0.35% | $3,253,726,191 | $163,831,204 | 543,459,278 |
35 | Cosmos (ATOM) | $8.21 | -1.01% | $3,202,203,050 | $171,138,609 | 390,688,370 |
36 | Render Token (RNDR) | $8.21 | -2.65% | $3,178,115,629 | $144,712,182 | 386,972,335 |
37 | OKB (OKB) | $52.48 | -0.15% | $3,154,036,410 | $5,504,063 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -3.38% | $3,142,101,513 | $1,020,573,638 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,070.77 | 1.07% | $3,059,508,939 | $206,616,873 | 996,928 |
40 | Immutable X (IMX) | $2.04 | -0.81% | $2,976,823,271 | $60,689,266 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.94 | -1.66% | $2,940,073,612 | $744,719,715 | 998,926,392 |
42 | XT.com Token (XT) | $2.94 | -2.02% | $2,941,432,559 | $1,502,877 | 1,000,000,000 |
43 | Bittensor (TAO) | $434.46 | -4.80% | $2,895,213,638 | $22,965,387 | 6,654,621 |
44 | VeChain (VET) | $0.04 | -1.02% | $2,833,216,017 | $61,818,393 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.07 | -1.79% | $2,834,628,572 | $191,896,364 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 0.62% | $2,743,422,561 | $25,916,684 | 23,088,387,841 |
47 | Maker (MKR) | $2,856.69 | 0.13% | $2,647,172,756 | $94,438,853 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,229.65 | -0.26% | $2,540,454,859 | $110,370,134 | 786,399 |
49 | Optimism (OP) | $2.34 | -3.02% | $2,443,832,153 | $200,363,795 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -3.47% | $2,441,965,692 | $75,178,995 | 9,482,922,665 |
51 | THETA (THETA) | $2.41 | -0.03% | $2,407,263,743 | $62,748,087 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.19% | $2,346,972,307 | $141,465,958 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.67 | -1.87% | $2,312,684,930 | $77,518,857 | 90,042,222 |
54 | Fetch (FET) | $2.19 | -3.91% | $2,289,051,503 | $223,457,336 | 1,043,462,805 |
55 | Monero (XMR) | $121.38 | 1.96% | $2,200,984,678 | $41,179,696 | 18,147,820 |
56 | Arweave (AR) | $32.11 | 2.28% | $2,097,703,039 | $142,813,497 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -1.79% | $2,050,291,383 | $260,154,099 | 2,803,634,836 |
58 | Core (CORE) | $2.21 | -6.25% | $1,956,115,599 | $101,642,287 | 883,904,867 |
59 | Celestia (TIA) | $10.40 | -2.44% | $1,873,113,395 | $76,246,523 | 180,057,226 |
60 | THORChain (RUNE) | $5.34 | -1.77% | $1,789,791,289 | $278,276,667 | 335,296,124 |
61 | Rocket Pool ETH (RETH) | $3,449.18 | -0.06% | $1,784,261,459 | $54,868,073 | 517,299 |
62 | FLOKI (FLOKI) | $0.00 | -3.41% | $1,759,860,424 | $244,912,973 | 9,711,262,995,697 |
63 | Lido DAO (LDO) | $1.96 | -2.42% | $1,752,480,557 | $44,131,743 | 891,713,818 |
64 | Bonk (BONK) | $0.00 | -2.56% | $1,696,577,268 | $578,105,259 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -3.90% | $1,655,057,156 | $135,332,544 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -0.22% | $1,645,837,663 | $34,157,380 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | -2.22% | $1,610,153,628 | $125,694,906 | 34,906,928,819 |
68 | Algorand (ALGO) | $0.20 | -3.30% | $1,611,032,207 | $123,005,188 | 8,138,284,966 |
69 | Quant (QNT) | $107.22 | -0.83% | $1,559,704,444 | $21,583,829 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,194.96 | -0.61% | $1,521,169,756 | $5,345,770 | 475,931 |
71 | Sui (SUI) | $1.17 | -3.78% | $1,516,335,306 | $182,512,390 | 1,295,901,469 |
73 | WhiteBIT (WBT) | $9.93 | 0.85% | $1,431,022,756 | $16,829,353 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 3.27% | $1,396,825,653 | $12,063 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.01 | -2.49% | $1,366,876,352 | $89,663,161 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -1.28% | $1,360,093,313 | $30,756,684 | 1,499,068,195 |
77 | Aave (AAVE) | $89.64 | -0.77% | $1,327,019,564 | $91,135,628 | 14,808,841 |
78 | NEO (NEO) | $18.40 | 4.48% | $1,297,234,450 | $61,905,801 | 70,530,000 |
79 | Bitcoin SV (BSV) | $65.49 | -1.35% | $1,289,840,716 | $18,019,030 | 19,693,269 |
80 | BitTorrent (BTT) | $0.00 | 4.60% | $1,275,252,063 | $69,617,204 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,131.31 | 0.41% | $1,214,970,251 | $800,397 | 388,007 |
82 | Flare Network (FLR) | $0.03 | 0.60% | $1,184,280,666 | $7,024,091 | 38,657,365,657 |
83 | Ethena (ENA) | $0.82 | -4.42% | $1,175,557,102 | $439,146,648 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.89 | -5.42% | $1,141,980,368 | $128,383,254 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.25 | 1.19% | $1,135,672,376 | $18,976,809 | 26,862,021 |
86 | Ondo (ONDO) | $0.78 | -4.97% | $1,127,495,085 | $161,751,477 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.64 | -1.38% | $1,087,148,037 | $9,607,066 | 234,090,487 |
88 | dYdX (DYDX) | $2.14 | -4.27% | $1,073,076,107 | $12,192,527 | 501,325,667 |
89 | Safe (SAFE) | $2.50 | 17.65% | $1,060,732,807 | $75,874,208 | 427,000,000 |
90 | Wormhole (W) | $0.59 | -3.89% | $1,057,019,829 | $257,302,168 | 1,800,000,000 |
91 | Axie Infinity (AXS) | $7.22 | -1.27% | $1,038,068,586 | $44,941,485 | 143,694,618 |
92 | Chiliz (CHZ) | $0.12 | 0.09% | $1,036,392,836 | $59,222,071 | 8,888,888,888 |
93 | Ribbon Finance (RBN) | $1.08 | 1.30% | $1,036,613,237 | $3,530,673 | 956,998,477 |
94 | The Sandbox (SAND) | $0.45 | -0.44% | $1,023,257,732 | $79,385,244 | 2,257,731,926 |
95 | eCash (XEC) | $0.00 | 2.23% | $1,024,988,248 | $16,745,113 | 19,693,676,548,092 |
96 | Gatechain Token (GT) | $7.67 | 2.63% | $1,022,905,216 | $3,768,359 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.76 | -0.53% | $1,020,388,566 | $58,961,484 | 79,996,000 |
98 | Tezos (XTZ) | $1.00 | -0.30% | $981,051,809 | $33,842,533 | 979,637,786 |
99 | KuCoin Shares (KCS) | $10.09 | 0.98% | $971,036,966 | $97,497 | 96,132,689 |
100 | Conflux Token (CFX) | $0.24 | -5.35% | $947,365,854 | $81,153,330 | 3,943,959,424 |
101 | Synthetix Network Token (SNX) | $2.89 | 0.72% | $947,446,527 | $29,314,621 | 327,769,196 |