| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,445.00 | 0.97% | $1,270,151,958,635 | $31,673,341,710 | 19,690,403 |
| 2 |
Ethereum (ETH)
|
$3,149.68 | 0.54% | $384,696,604,242 | $14,148,211,345 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,489,542,303 | $49,072,117,106 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.46 | -0.44% | $93,717,977,549 | $1,070,885,493 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.08 | -1.17% | $64,526,549,347 | $3,945,696,283 | 447,155,187 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,368,853,450 | $8,161,463,874 | 33,373,959,527 |
| 7 |
Staked Ether (STETH)
|
$3,147.23 | 0.50% | $29,479,662,833 | $86,974,566 | 9,363,117 |
| 8 |
XRP (XRP)
|
$0.52 | 0.33% | $28,949,978,158 | $1,235,354,241 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 1.04% | $21,785,539,979 | $1,078,928,433 | 144,039,726,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.44 | 2.76% | $18,886,439,532 | $258,396,759 | 3,472,259,025 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.03% | $16,581,069,061 | $371,158,027 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.97% | $15,249,216,817 | $794,741,624 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.46 | 0.60% | $13,421,698,411 | $430,090,108 | 378,196,367 |
| 14 |
TRON (TRX)
|
$0.12 | 2.85% | $10,308,788,567 | $456,921,185 | 87,567,523,510 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,422.00 | 0.94% | $10,001,335,115 | $227,753,824 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.20 | 1.32% | $9,480,918,882 | $315,406,498 | 19,697,303 |
| 17 |
Polkadot (DOT)
|
$6.88 | 0.69% | $9,344,062,124 | $193,454,140 | 1,357,004,296 |
| 18 |
ChainLink (LINK)
|
$14.66 | 0.06% | $8,625,408,701 | $387,878,465 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.21 | 7.46% | $7,671,957,877 | $815,442,679 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.52% | $6,657,818,071 | $330,485,157 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$85.14 | 2.32% | $6,354,890,096 | $497,345,031 | 74,464,321 |
| 22 |
Internet Computer (ICP)
|
$13.47 | -0.52% | $6,236,749,463 | $157,545,283 | 463,129,464 |
| 23 |
Uniswap (UNI)
|
$7.70 | -0.38% | $5,816,056,484 | $160,954,851 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.85 | 1.43% | $5,403,712,160 | $1,740,564 | 926,546,160 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,203,087,701 | $566,152,327 | 5,206,235,432 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.03% | $4,418,451,588 | $8,918,270,089 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | 2.28% | $4,101,268,465 | $414,268,725 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$27.03 | 3.58% | $3,972,081,716 | $171,696,099 | 146,744,966 |
| 29 |
Blockstack (STX)
|
$2.66 | -2.54% | $3,865,246,860 | $69,874,018 | 1,454,311,275 |
| 30 |
Aptos (APT)
|
$8.90 | 0.08% | $3,791,088,115 | $133,411,897 | 426,442,054 |
| 31 |
Mantle (MNT)
|
$1.11 | -0.69% | $3,627,126,452 | $64,981,995 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 4.18% | $3,444,441,545 | $16,054,556 | 26,683,690,482 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.15% | $3,281,017,709 | $65,919,235 | 28,938,905,851 |
| 34 |
Render Token (RNDR)
|
$8.43 | 0.65% | $3,270,008,481 | $152,526,917 | 386,972,335 |
| 35 |
Filecoin (FIL)
|
$5.99 | 0.99% | $3,258,852,735 | $177,191,428 | 543,421,579 |
| 36 |
Pepe (PEPE)
|
$0.00 | 5.48% | $3,238,157,502 | $1,228,955,591 | 4 |
| 37 |
Cosmos (ATOM)
|
$8.24 | -1.34% | $3,226,415,527 | $132,197,554 | 390,688,370 |
| 38 |
OKB (OKB)
|
$52.36 | -1.37% | $3,148,294,336 | $6,764,293 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,093.96 | 1.62% | $3,087,636,828 | $231,557,344 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.04 | 5.04% | $3,038,385,700 | $785,200,500 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.05 | -4.70% | $2,990,771,971 | $72,515,467 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$448.12 | -2.42% | $2,983,985,095 | $24,396,194 | 6,653,383 |
| 43 |
XT.com Token (XT)
|
$2.97 | -0.50% | $2,968,517,530 | $1,611,882 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -0.78% | $2,878,735,390 | $208,315,214 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.78% | $2,874,770,541 | $65,945,815 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.36% | $2,770,389,076 | $28,423,820 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,867.37 | 1.15% | $2,660,216,181 | $96,837,742 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,256.11 | 0.69% | $2,556,460,429 | $114,677,133 | 784,795 |
| 49 |
Optimism (OP)
|
$2.40 | 0.83% | $2,511,029,599 | $207,478,952 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.26 | -0.68% | $2,495,190,315 | $80,346,870 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.41 | 2.17% | $2,413,957,401 | $68,363,984 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.13% | $2,364,794,166 | $69,407,149 | 2,368,160,028 |
| 53 |
Injective Protocol (INJ)
|
$26.22 | 0.01% | $2,363,353,642 | $84,641,709 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.24 | -0.27% | $2,339,265,003 | $234,063,535 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.56 | 6.28% | $2,197,352,168 | $146,728,288 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.62 | 1.04% | $2,169,003,661 | $41,072,695 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 2.32% | $2,090,196,508 | $307,070,123 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.31 | -0.25% | $2,043,149,791 | $82,396,442 | 883,824,428 |
| 59 |
Celestia (TIA)
|
$10.49 | -2.49% | $1,892,843,768 | $85,161,148 | 179,838,048 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 5.49% | $1,853,788,090 | $272,179,320 | 9,711,262,995,697 |
| 61 |
THORChain (RUNE)
|
$5.43 | 2.40% | $1,825,066,158 | $302,966,812 | 335,310,763 |
| 62 |
Bonk (BONK)
|
$0.00 | 11.84% | $1,811,544,059 | $607,195,801 | 66,295,523,592,415 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,477.82 | 0.58% | $1,799,979,755 | $42,155,204 | 517,346 |
| 64 |
Lido DAO (LDO)
|
$1.98 | 0.41% | $1,772,529,240 | $47,715,846 | 891,713,725 |
| 65 |
Sei (SEI)
|
$0.60 | -0.09% | $1,675,547,454 | $147,936,199 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | 0.25% | $1,661,124,741 | $131,673,024 | 8,138,286,426 |
| 67 |
Bitget Token (BGB)
|
$1.18 | -1.15% | $1,655,985,201 | $32,943,102 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | 2.27% | $1,638,964,610 | $135,656,692 | 34,906,970,180 |
| 69 |
Quant (QNT)
|
$109.03 | 2.24% | $1,586,884,946 | $22,823,503 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,226.55 | 0.50% | $1,539,157,440 | $9,383,701 | 476,811 |
| 71 |
Sui (SUI)
|
$1.19 | -1.92% | $1,536,467,992 | $172,946,746 | 1,295,901,469 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.11% | $1,420,067,508 | $18,235,890 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -0.03% | $1,413,337,448 | $15,361 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -1.69% | $1,379,061,516 | $96,375,640 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | 0.60% | $1,373,660,451 | $31,443,753 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.95 | 0.88% | $1,333,791,181 | $91,666,938 | 14,808,785 |
| 78 |
Bitcoin SV (BSV)
|
$66.44 | -0.37% | $1,310,275,885 | $18,640,811 | 19,693,153 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 8.83% | $1,306,035,963 | $129,023,262 | 10 |
| 80 |
NEO (NEO)
|
$18.48 | 4.57% | $1,295,140,768 | $52,853,612 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.85 | -0.47% | $1,210,814,527 | $440,473,492 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,142.34 | 0.74% | $1,210,139,464 | $860,902 | 385,107 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.40% | $1,189,146,028 | $7,733,320 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -1.94% | $1,170,058,099 | $139,359,893 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.79 | -3.22% | $1,147,579,207 | $187,380,460 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.51 | 2.92% | $1,143,447,413 | $20,112,104 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.61 | 13.59% | $1,094,117,318 | $342,846,302 | 1,800,000,000 |
| 88 |
Akash Network (AKT)
|
$4.65 | -3.52% | $1,088,250,632 | $11,959,837 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.17 | -0.19% | $1,087,442,023 | $9,483,993 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.47 | 24.69% | $1,071,232,944 | $76,453,458 | 427,000,000 |
| 91 |
eCash (XEC)
|
$0.00 | 6.16% | $1,062,626,121 | $15,404,005 | 19,693,567,173,092 |
| 92 |
Axie Infinity (AXS)
|
$7.27 | 0.08% | $1,045,780,580 | $51,890,254 | 143,690,041 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 1.30% | $1,042,628,978 | $73,829,395 | 8,888,888,888 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 1.25% | $1,040,202,001 | $82,584,105 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.09 | -1.90% | $1,035,156,530 | $4,307,393 | 956,866,696 |
| 96 |
Gatechain Token (GT)
|
$7.72 | 1.18% | $1,030,123,977 | $4,977,493 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.82 | -1.21% | $1,025,595,208 | $50,776,249 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | 0.80% | $989,813,183 | $33,661,023 | 979,623,481 |
| 99 |
Conflux Token (CFX)
|
$0.25 | 2.94% | $978,334,904 | $84,255,852 | 3,943,883,427 |
| 100 |
KuCoin Shares (KCS)
|
$10.16 | 2.28% | $977,844,308 | $122,123 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.91 | 3.76% | $954,180,274 | $31,786,818 | 327,769,196 |