| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,775.00 | -1.12% | $1,256,539,281,708 | $19,573,480,419 | 19,690,681 |
| 2 |
Ethereum (ETH)
|
$3,129.23 | -0.95% | $382,291,701,241 | $11,400,011,770 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,403,801,679 | $39,092,612,615 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$598.07 | -2.64% | $92,082,075,875 | $804,041,888 | 153,856,150 |
| 5 |
Solana (SOL)
|
$139.35 | -4.02% | $62,416,535,983 | $2,967,516,419 | 447,151,020 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,381,617,031 | $5,763,525,456 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,127.11 | -0.99% | $29,238,320,193 | $76,800,688 | 9,345,762 |
| 8 |
XRP (XRP)
|
$0.53 | -0.11% | $28,987,739,293 | $1,094,237,408 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.73% | $21,293,606,296 | $908,507,422 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.34 | -1.47% | $18,558,012,376 | $187,110,986 | 3,472,373,601 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.76% | $16,368,782,355 | $325,814,210 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.27% | $14,886,409,515 | $580,750,699 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.40 | -3.43% | $13,050,878,712 | $388,962,660 | 378,199,379 |
| 14 |
TRON (TRX)
|
$0.12 | 2.39% | $10,519,445,807 | $407,742,721 | 87,563,246,131 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,758.00 | -1.23% | $9,896,587,006 | $212,418,278 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.02 | 0.36% | $9,481,789,299 | $270,575,704 | 19,697,594 |
| 17 |
Polkadot (DOT)
|
$6.76 | -1.49% | $9,175,906,735 | $188,995,694 | 1,357,254,215 |
| 18 |
ChainLink (LINK)
|
$14.48 | -0.89% | $8,515,658,801 | $344,500,651 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.92 | -3.27% | $7,378,707,425 | $731,750,368 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.70 | -2.48% | $6,537,943,727 | $297,816,736 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$87.60 | 4.35% | $6,527,699,321 | $600,941,722 | 74,466,352 |
| 22 |
Internet Computer (ICP)
|
$13.02 | -5.77% | $6,051,522,977 | $124,625,048 | 463,139,225 |
| 23 |
Uniswap (UNI)
|
$7.69 | -3.49% | $5,777,572,925 | $131,539,646 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -1.32% | $5,320,189,100 | $1,769,414 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | 0.00% | $5,224,399,638 | $613,972,919 | 5,225,698,785 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.20% | $4,417,291,620 | $5,995,279,411 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.11 | 2.36% | $3,982,188,793 | $193,990,594 | 146,754,686 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.30% | $3,955,766,770 | $247,306,075 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.85 | -2.34% | $3,777,198,845 | $107,186,411 | 426,538,383 |
| 30 |
Blockstack (STX)
|
$2.58 | -3.68% | $3,760,905,130 | $58,613,611 | 1,454,395,223 |
| 31 |
Mantle (MNT)
|
$1.10 | -1.95% | $3,593,089,426 | $48,194,784 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -2.96% | $3,322,121,945 | $20,938,359 | 26,685,092,531 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | 0.01% | $3,297,359,201 | $61,309,924 | 28,940,547,324 |
| 34 |
Filecoin (FIL)
|
$6.00 | -0.09% | $3,265,058,820 | $158,978,883 | 543,803,001 |
| 35 |
Cosmos (ATOM)
|
$8.28 | -0.54% | $3,238,721,044 | $164,133,804 | 390,688,370 |
| 36 |
OKB (OKB)
|
$52.53 | -1.27% | $3,152,562,302 | $4,768,467 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.12 | -6.16% | $3,141,771,457 | $117,398,655 | 386,972,335 |
| 38 |
Pepe (PEPE)
|
$0.00 | -6.68% | $3,091,158,695 | $838,261,078 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,077.37 | -0.02% | $3,070,165,095 | $153,814,967 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.04 | -2.91% | $2,983,007,848 | $50,976,573 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.36% | $2,959,772,632 | $1,171,935 | 1,000,000,000 |
| 42 |
VeChain (VET)
|
$0.04 | -1.61% | $2,861,710,346 | $57,332,486 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$426.92 | -7.50% | $2,847,999,565 | $22,982,188 | 6,656,613 |
| 44 |
dogwifcoin (WIF)
|
$2.84 | -10.88% | $2,834,049,123 | $502,013,896 | 998,926,392 |
| 45 |
Arbitrum (ARB)
|
$1.06 | -2.64% | $2,827,498,991 | $176,865,631 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.21% | $2,746,770,730 | $21,910,636 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,867.88 | 0.11% | $2,659,110,421 | $109,698,290 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,242.73 | -0.60% | $2,562,123,929 | $53,675,132 | 789,638 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.31% | $2,454,438,344 | $66,747,377 | 9,482,990,576 |
| 50 |
Optimism (OP)
|
$2.33 | -3.96% | $2,435,596,282 | $192,659,536 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.37 | -3.96% | $2,374,807,259 | $56,612,712 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.08% | $2,353,940,917 | $121,988,310 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.51 | -3.94% | $2,297,974,422 | $72,348,039 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.15 | -7.12% | $2,247,820,400 | $206,902,340 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.35 | 0.31% | $2,183,109,186 | $42,615,038 | 18,147,820 |
| 56 |
Arweave (AR)
|
$30.93 | -13.26% | $2,028,396,252 | $104,747,506 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -4.90% | $2,024,590,145 | $202,066,217 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.27 | -2.45% | $2,007,784,273 | $103,110,743 | 883,938,564 |
| 59 |
Celestia (TIA)
|
$10.51 | -1.99% | $1,891,409,823 | $63,501,101 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,457.46 | -0.92% | $1,789,153,424 | $64,755,288 | 517,281 |
| 61 |
THORChain (RUNE)
|
$5.33 | -3.36% | $1,788,536,246 | $291,607,118 | 335,302,969 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.69% | $1,763,897,910 | $189,376,698 | 9,711,258,919,060 |
| 63 |
Lido DAO (LDO)
|
$1.95 | -4.56% | $1,736,371,496 | $27,859,550 | 891,713,964 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.11% | $1,693,431,727 | $384,576,585 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.17 | -2.74% | $1,643,189,283 | $42,294,892 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.58 | -7.74% | $1,637,922,434 | $112,686,829 | 2,800,000,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -0.97% | $1,612,053,441 | $115,072,832 | 8,138,282,291 |
| 68 |
Gala (GALA)
|
$0.05 | -3.63% | $1,606,159,768 | $112,141,242 | 34,905,507,309 |
| 69 |
Quant (QNT)
|
$106.58 | -2.93% | $1,550,541,330 | $20,472,310 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,211.72 | -0.68% | $1,530,977,211 | $8,867,982 | 475,970 |
| 71 |
Sui (SUI)
|
$1.17 | -4.46% | $1,519,397,915 | $159,555,102 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 2.52% | $1,450,449,807 | $10,580 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$10.00 | 1.33% | $1,441,374,757 | $18,957,623 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -2.63% | $1,353,271,752 | $31,612,777 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$0.99 | -5.13% | $1,343,600,331 | $74,202,114 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$89.46 | -2.49% | $1,328,081,909 | $90,558,670 | 14,809,123 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 4.95% | $1,291,285,744 | $68,583,799 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.43 | -2.24% | $1,290,218,330 | $16,944,608 | 19,693,441 |
| 80 |
NEO (NEO)
|
$18.25 | 3.03% | $1,285,765,406 | $75,727,299 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,126.22 | -0.93% | $1,215,614,549 | $297,028 | 388,778 |
| 82 |
Flare Network (FLR)
|
$0.03 | 0.88% | $1,205,601,180 | $11,470,808 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.82 | -6.14% | $1,172,467,669 | $405,818,088 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.02 | -2.05% | $1,129,955,956 | $18,153,034 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.88 | -6.41% | $1,127,201,815 | $112,680,796 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.77 | -6.05% | $1,114,498,845 | $140,467,526 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.60 | -6.23% | $1,074,644,049 | $8,786,501 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.13 | -3.34% | $1,067,118,416 | $8,549,592 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.58 | -11.35% | $1,055,323,659 | $138,549,008 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.29 | -1.24% | $1,048,823,014 | $43,930,377 | 143,702,309 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -2.90% | $1,039,016,845 | $62,544,863 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.08 | 0.68% | $1,035,535,149 | $3,362,608 | 957,251,152 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.92% | $1,028,620,213 | $73,548,195 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.45% | $1,023,805,709 | $15,825,632 | 19,693,807,798,092 |
| 95 |
Gatechain Token (GT)
|
$7.59 | -0.09% | $1,013,930,424 | $4,160,960 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.50 | -4.22% | $999,628,713 | $31,417,381 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.00 | -1.82% | $978,911,504 | $32,890,240 | 979,658,828 |
| 98 |
Safe (SAFE)
|
$2.29 | -11.10% | $978,214,436 | $56,405,287 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.04 | -1.50% | $968,754,392 | $111,675 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.83 | -1.66% | $956,137,537 | $157,028,290 | 1,148,103,469 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -5.70% | $948,969,459 | $75,921,136 | 3,944,076,218 |