| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,304.00 | 0.80% | $1,245,655,634,632 | $20,298,858,753 | 19,694,215 |
| 2 |
Ethereum (ETH)
|
$3,088.95 | -0.98% | $370,649,697,222 | $8,889,133,830 | 120,097,745 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,824,189,834 | $24,111,152,643 | 110,769,088,395 |
| 4 |
Binance Coin (BNB)
|
$582.05 | -0.50% | $89,470,076,144 | $657,248,336 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.46 | -0.98% | $64,689,272,075 | $3,465,795,430 | 447,323,934 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,593,066,017 | $6,011,041,615 | 33,564,020,115 |
| 7 |
XRP (XRP)
|
$0.53 | -0.45% | $29,166,261,614 | $624,920,191 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$3,088.04 | -0.90% | $28,862,619,346 | $63,152,368 | 9,352,228 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 5.57% | $22,754,675,609 | $2,813,237,279 | 144,146,266,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -2.82% | $19,515,250,315 | $206,696,211 | 3,473,248,429 |
| 11 |
Cardano (ADA)
|
$0.46 | -2.74% | $16,057,259,951 | $262,540,796 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.21% | $14,433,054,182 | $641,229,475 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.48 | 5.02% | $14,289,313,166 | $489,016,725 | 380,324,185 |
| 14 |
TRON (TRX)
|
$0.12 | -1.26% | $10,603,295,124 | $274,580,775 | 87,522,360,069 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,172.00 | 0.92% | $9,793,498,263 | $159,277,169 | 155,285 |
| 16 |
Polkadot (DOT)
|
$7.08 | -1.40% | $9,645,713,439 | $165,812,052 | 1,360,099,411 |
| 17 |
Bitcoin Cash (BCH)
|
$459.87 | -1.79% | $9,071,003,663 | $281,478,200 | 19,701,309 |
| 18 |
ChainLink (LINK)
|
$14.21 | 0.68% | $8,342,080,457 | $297,621,982 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.84 | 0.21% | $7,313,216,341 | $315,970,747 | 1,068,708,437 |
| 20 |
Polygon (MATIC)
|
$0.72 | -0.61% | $6,728,791,200 | $196,310,641 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$81.12 | -1.22% | $6,045,521,408 | $263,526,716 | 74,495,158 |
| 22 |
Internet Computer (ICP)
|
$12.95 | -3.31% | $6,012,171,741 | $120,533,529 | 463,451,593 |
| 23 |
Uniswap (UNI)
|
$7.44 | -1.91% | $5,610,025,979 | $115,544,900 | 753,766,667 |
| 24 |
Dai (DAI)
|
$1.00 | 0.17% | $5,440,387,474 | $627,743,172 | 5,438,103,576 |
| 25 |
UNUS SED LEO (LEO)
|
$5.79 | -0.38% | $5,366,717,893 | $979,240 | 926,481,913 |
| 26 |
Fetch (FET)
|
$2.12 | -2.31% | $5,357,510,072 | $193,173,390 | 2,521,012,371 |
| 27 |
Ethereum Classic (ETC)
|
$26.59 | -1.77% | $3,906,051,948 | $146,972,231 | 146,889,638 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -1.08% | $3,905,996,370 | $106,028,303 | 35,738,891,043 |
| 29 |
Aptos (APT)
|
$9.02 | -0.95% | $3,870,218,574 | $119,275,719 | 427,888,347 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.13% | $3,869,357,012 | $4,089,964,836 | 3,856,501,056 |
| 31 |
Pepe (PEPE)
|
$0.00 | -3.18% | $3,556,544,245 | $977,613,822 | 4 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.15% | $3,513,551,454 | $10,284,578 | 26,705,040,174 |
| 33 |
Render Token (RNDR)
|
$8.98 | 8.22% | $3,485,631,089 | $182,530,144 | 386,976,473 |
| 34 |
Cosmos (ATOM)
|
$8.72 | -0.53% | $3,406,548,518 | $96,872,750 | 390,688,370 |
| 35 |
Mantle (MNT)
|
$1.03 | -1.38% | $3,364,835,706 | $50,553,106 | 3,264,441,708 |
| 36 |
Blockstack (STX)
|
$2.30 | -2.93% | $3,353,005,625 | $83,896,896 | 1,458,532,250 |
| 37 |
dogwifcoin (WIF)
|
$3.34 | 0.96% | $3,340,001,185 | $625,372,834 | 998,926,392 |
| 38 |
Filecoin (FIL)
|
$5.98 | -1.48% | $3,274,115,224 | $144,698,167 | 547,568,271 |
| 39 |
Immutable X (IMX)
|
$2.20 | -1.99% | $3,220,086,448 | $45,001,800 | 1,456,815,249 |
| 40 |
Stellar Lumens (XLM)
|
$0.11 | -1.61% | $3,170,727,280 | $47,125,014 | 28,929,034,000 |
| 41 |
Wrapped eETH (WEETH)
|
$3,199.25 | -0.97% | $3,067,290,204 | $53,396,129 | 958,328 |
| 42 |
XT.com Token (XT)
|
$3.07 | -0.85% | $3,066,750,263 | $802,628 | 1,000,000,000 |
| 43 |
Renzo Restaked ETH (EZETH)
|
$3,041.37 | -0.77% | $3,033,428,019 | $43,372,547 | 996,928 |
| 44 |
OKB (OKB)
|
$50.13 | -1.82% | $3,008,601,651 | $6,774,454 | 60,000,000 |
| 45 |
Optimism (OP)
|
$2.85 | -1.11% | $2,986,905,014 | $313,560,967 | 1,045,379,867 |
| 46 |
Bittensor (TAO)
|
$435.89 | 0.18% | $2,915,067,925 | $36,395,969 | 6,705,945 |
| 47 |
Arbitrum (ARB)
|
$1.04 | -2.32% | $2,770,759,371 | $232,174,566 | 2,653,939,384 |
| 48 |
VeChain (VET)
|
$0.04 | -1.27% | $2,665,831,286 | $49,135,025 | 72,714,516,834 |
| 49 |
Maker (MKR)
|
$2,866.62 | -2.58% | $2,652,152,341 | $76,450,301 | 925,319 |
| 50 |
The Graph (GRT)
|
$0.27 | -3.47% | $2,552,533,065 | $85,348,565 | 9,483,115,386 |
| 51 |
Kaspa (KAS)
|
$0.11 | -2.99% | $2,531,737,643 | $32,859,500 | 23,485,937,678 |
| 52 |
Sui (SUI)
|
$1.06 | -3.28% | $2,499,637,905 | $208,503,476 | 2,339,196,966 |
| 53 |
Arweave (AR)
|
$36.15 | 2.23% | $2,373,787,892 | $141,071,362 | 65,454,186 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.12% | $2,293,777,929 | $47,740,490 | 2,292,560,769 |
| 55 |
Monero (XMR)
|
$123.82 | -0.06% | $2,249,774,213 | $61,274,176 | 18,147,820 |
| 56 |
Injective Protocol (INJ)
|
$24.08 | -2.84% | $2,180,374,466 | $69,043,437 | 90,542,222 |
| 57 |
THETA (THETA)
|
$2.14 | -1.49% | $2,141,393,121 | $28,316,959 | 1,000,000,000 |
| 58 |
Fantom (FTM)
|
$0.68 | -3.15% | $1,902,701,598 | $103,921,322 | 2,803,634,836 |
| 59 |
FLOKI (FLOKI)
|
$0.00 | -2.69% | $1,838,932,621 | $302,416,290 | 9,710,790,352,099 |
| 60 |
Lido DAO (LDO)
|
$2.03 | -2.06% | $1,816,684,718 | $39,108,154 | 892,451,112 |
| 61 |
Celestia (TIA)
|
$9.86 | -2.14% | $1,798,321,796 | $63,075,178 | 181,810,651 |
| 62 |
Bonk (BONK)
|
$0.00 | -2.21% | $1,793,673,017 | $319,433,396 | 66,295,523,592,415 |
| 63 |
Core (CORE)
|
$1.98 | -3.79% | $1,755,725,512 | $70,659,259 | 885,836,254 |
| 64 |
THORChain (RUNE)
|
$5.21 | -2.41% | $1,749,689,658 | $189,940,231 | 335,610,403 |
| 65 |
Rocket Pool ETH (RETH)
|
$3,416.24 | -0.87% | $1,748,734,110 | $14,525,997 | 512,542 |
| 66 |
Bitget Token (BGB)
|
$1.16 | 0.21% | $1,618,629,540 | $42,793,824 | 1,400,001,000 |
| 67 |
Sei (SEI)
|
$0.57 | 1.52% | $1,602,086,054 | $79,982,554 | 2,800,000,000 |
| 68 |
Algorand (ALGO)
|
$0.19 | 0.41% | $1,574,862,596 | $41,725,243 | 8,145,284,873 |
| 69 |
Gala (GALA)
|
$0.04 | -2.24% | $1,553,126,005 | $95,388,233 | 35,112,095,238 |
| 70 |
Mantle Staked Ether (METH)
|
$3,174.77 | -0.72% | $1,482,459,338 | $4,839,480 | 466,888 |
| 71 |
Quant (QNT)
|
$101.21 | -3.37% | $1,474,034,298 | $18,515,238 | 14,544,176 |
| 72 |
WhiteBIT (WBT)
|
$10.02 | 0.45% | $1,445,081,103 | $7,291,691 | 144,118,517 |
| 73 |
Jupiter (JUP)
|
$1.04 | -3.28% | $1,412,441,345 | $101,966,337 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -0.50% | $1,352,197,800 | $24,052,635 | 1,499,068,195 |
| 76 |
Aave (AAVE)
|
$88.27 | -0.14% | $1,306,601,249 | $72,014,975 | 14,812,170 |
| 77 |
Bitcoin SV (BSV)
|
$64.09 | -1.96% | $1,262,927,003 | $19,011,621 | 19,697,066 |
| 78 |
Wormhole (W)
|
$0.68 | -6.49% | $1,230,134,545 | $238,863,684 | 1,800,000,000 |
| 79 |
BitTorrent (BTT)
|
$0.00 | -0.22% | $1,205,673,084 | $32,754,252 | 10 |
| 80 |
dYdX (DYDX)
|
$2.14 | -1.58% | $1,195,430,665 | $3,866,200 | 558,480,505 |
| 81 |
Flare Network (FLR)
|
$0.03 | -1.01% | $1,184,012,750 | $6,405,208 | 38,777,411,643 |
| 82 |
NEO (NEO)
|
$16.52 | -0.78% | $1,164,495,911 | $38,664,467 | 70,530,000 |
| 83 |
Ondo (ONDO)
|
$0.80 | -3.22% | $1,158,314,634 | $95,555,378 | 1,443,764,728 |
| 84 |
Ribbon Finance (RBN)
|
$1.20 | 0.64% | $1,152,025,023 | $4,828,196 | 962,791,503 |
| 85 |
Zebec Protocol (ZBC)
|
$0.02 | -5.32% | $1,146,156,485 | $9,342 | 50,883,649,370 |
| 86 |
Akash Network (AKT)
|
$4.89 | 11.12% | $1,144,506,922 | $57,512,443 | 234,090,487 |
| 87 |
Ethena (ENA)
|
$0.80 | -4.94% | $1,141,609,781 | $315,584,285 | 1,425,000,000 |
| 88 |
SingularityNET (AGI)
|
$0.88 | -1.91% | $1,124,709,383 | $110,325,030 | 1,282,172,952 |
| 89 |
Elrond (EGLD)
|
$40.87 | -0.78% | $1,100,130,248 | $16,445,734 | 26,898,386 |
| 90 |
Gatechain Token (GT)
|
$7.98 | -0.16% | $1,066,349,353 | $6,228,601 | 133,588,480 |
| 91 |
Axie Infinity (AXS)
|
$7.36 | -1.78% | $1,059,993,746 | $31,387,056 | 143,961,819 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -1.23% | $1,052,290,735 | $49,671,582 | 8,888,888,888 |
| 93 |
Worldcoin (WLD)
|
$5.04 | -1.60% | $1,027,094,672 | $194,597,834 | 203,069,613 |
| 94 |
The Sandbox (SAND)
|
$0.44 | -1.59% | $1,004,202,977 | $58,592,667 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | -2.79% | $974,011,641 | $10,176,906 | 19,697,582,798,092 |
| 96 |
KuCoin Shares (KCS)
|
$10.15 | -0.37% | $971,875,136 | $201,158 | 95,820,962 |
| 97 |
Tokenize Xchange (TKX)
|
$12.10 | -2.58% | $967,728,572 | $19,187,451 | 79,996,000 |
| 98 |
Starknet (STRK)
|
$1.32 | -2.61% | $960,105,120 | $73,295,354 | 728,000,000 |
| 99 |
Tezos (XTZ)
|
$0.95 | -1.69% | $937,172,498 | $24,312,136 | 980,634,765 |
| 100 |
EOS (EOS)
|
$0.81 | -1.69% | $931,038,384 | $89,059,965 | 1,149,123,787 |
| 101 |
Synthetix Network Token (SNX)
|
$2.80 | -1.20% | $918,186,029 | $21,727,800 | 327,769,196 |