# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,691.00 | -1.10% | $1,252,520,243,084 | $27,742,869,997 | 19,690,540 |
2 | Ethereum (ETH) | $3,122.55 | -1.06% | $380,445,181,688 | $12,198,355,627 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.00% | $110,393,877,570 | $39,422,077,209 | 110,425,743,822 |
4 | Binance Coin (BNB) | $599.86 | -2.14% | $92,103,009,419 | $1,137,616,103 | 153,856,150 |
5 | Solana (SOL) | $142.28 | -4.09% | $63,522,140,819 | $3,270,020,255 | 447,152,768 |
6 | USD Coin (USDC) | $1.00 | 0.05% | $33,398,214,453 | $6,774,558,761 | 33,393,159,311 |
7 | Staked Ether (STETH) | $3,122.10 | -0.91% | $29,145,463,998 | $75,040,046 | 9,345,163 |
8 | XRP (XRP) | $0.52 | -0.74% | $28,762,951,797 | $1,092,371,014 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -2.44% | $21,301,374,529 | $979,729,350 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.35 | -2.27% | $18,517,303,407 | $206,028,016 | 3,472,357,412 |
11 | Cardano (ADA) | $0.46 | -1.66% | $16,378,795,888 | $337,938,070 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -2.42% | $14,875,374,827 | $676,299,619 | 6 |
13 | Avalanche (AVAX) | $34.99 | -1.78% | $13,208,873,261 | $409,383,500 | 378,197,099 |
14 | TRON (TRX) | $0.12 | 2.56% | $10,461,766,146 | $398,177,085 | 87,564,163,886 |
15 | Wrapped Bitcoin (WBTC) | $63,746.00 | -0.79% | $9,880,759,689 | $234,601,873 | 155,233 |
16 | Bitcoin Cash (BCH) | $482.86 | 0.69% | $9,485,854,368 | $282,031,703 | 19,697,450 |
17 | Polkadot (DOT) | $6.81 | -1.56% | $9,224,503,969 | $192,238,337 | 1,357,205,227 |
18 | ChainLink (LINK) | $14.66 | -0.31% | $8,609,283,317 | $365,170,306 | 587,099,971 |
19 | Near (NEAR) | $6.99 | -2.00% | $7,408,884,908 | $804,208,734 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.43% | $6,533,357,977 | $312,220,600 | 9,282,943,566 |
21 | Litecoin (LTC) | $86.53 | 3.03% | $6,439,266,825 | $549,603,096 | 74,465,389 |
22 | Internet Computer (ICP) | $13.40 | -2.33% | $6,186,376,367 | $139,203,317 | 463,135,848 |
23 | Uniswap (UNI) | $7.60 | -5.67% | $5,717,823,718 | $134,554,222 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.04% | $5,369,212,095 | $1,750,403 | 926,545,302 |
25 | Dai (DAI) | $1.00 | -0.07% | $5,227,038,510 | $669,230,335 | 5,227,431,349 |
26 | First Digital USD (FDUSD) | $1.00 | 0.02% | $4,412,741,978 | $7,272,480,155 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | -6.89% | $3,961,785,817 | $287,421,938 | 35,742,801,271 |
28 | Ethereum Classic (ETC) | $27.02 | 2.43% | $3,955,866,081 | $175,868,434 | 146,749,825 |
29 | Blockstack (STX) | $2.65 | -2.67% | $3,860,691,741 | $59,251,396 | 1,454,353,261 |
30 | Aptos (APT) | $8.88 | -2.65% | $3,780,447,449 | $122,011,855 | 426,497,097 |
31 | Mantle (MNT) | $1.11 | -2.78% | $3,596,811,457 | $56,261,714 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.11% | $3,409,070,810 | $19,107,608 | 26,684,391,396 |
33 | Stellar Lumens (XLM) | $0.11 | -0.70% | $3,275,236,201 | $58,351,329 | 28,938,904,992 |
34 | Filecoin (FIL) | $5.97 | -0.93% | $3,234,107,808 | $162,545,436 | 543,495,540 |
35 | Cosmos (ATOM) | $8.25 | -1.70% | $3,217,494,993 | $169,864,066 | 390,688,370 |
36 | Render Token (RNDR) | $8.22 | -4.71% | $3,174,913,159 | $134,122,969 | 386,972,335 |
37 | OKB (OKB) | $52.47 | -1.25% | $3,145,633,420 | $5,204,624 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -7.35% | $3,106,749,189 | $941,722,968 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,070.38 | 0.04% | $3,055,436,104 | $202,205,517 | 996,928 |
40 | Immutable X (IMX) | $2.05 | -2.59% | $2,978,106,544 | $56,274,476 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.95 | -1.37% | $2,943,148,102 | $1,341,976 | 1,000,000,000 |
42 | dogwifcoin (WIF) | $2.93 | -9.47% | $2,916,054,977 | $651,521,837 | 998,926,392 |
43 | Bittensor (TAO) | $437.12 | -5.83% | $2,903,632,952 | $23,208,923 | 6,654,743 |
44 | VeChain (VET) | $0.04 | -1.73% | $2,859,696,498 | $61,629,217 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.07 | -2.77% | $2,835,733,848 | $187,891,925 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.79% | $2,759,684,728 | $24,004,429 | 23,088,387,841 |
47 | Maker (MKR) | $2,866.30 | 0.27% | $2,650,121,606 | $93,979,401 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,231.74 | -0.69% | $2,536,652,777 | $103,830,659 | 786,601 |
49 | The Graph (GRT) | $0.26 | -3.97% | $2,448,538,455 | $74,008,760 | 9,482,922,665 |
50 | Optimism (OP) | $2.32 | -4.40% | $2,425,904,134 | $199,068,774 | 1,045,379,867 |
51 | Ethena USDe (USDE) | $1.00 | 0.18% | $2,352,247,556 | $138,487,099 | 2,356,160,028 |
52 | THETA (THETA) | $2.35 | -4.77% | $2,343,909,905 | $60,687,219 | 1,000,000,000 |
53 | Injective Protocol (INJ) | $25.81 | -3.16% | $2,319,183,211 | $74,277,820 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -6.45% | $2,288,046,029 | $221,085,061 | 1,043,462,805 |
55 | Monero (XMR) | $121.45 | 1.21% | $2,205,174,336 | $42,728,427 | 18,147,820 |
56 | Arweave (AR) | $31.50 | -0.71% | $2,059,491,736 | $145,314,784 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | -3.65% | $2,045,466,815 | $245,555,249 | 2,803,634,836 |
58 | Core (CORE) | $2.28 | -3.58% | $2,004,718,142 | $103,117,375 | 883,916,458 |
59 | Celestia (TIA) | $10.45 | -4.96% | $1,879,310,751 | $72,054,354 | 180,057,226 |
60 | THORChain (RUNE) | $5.35 | -3.56% | $1,793,627,670 | $280,875,887 | 335,297,338 |
61 | Rocket Pool ETH (RETH) | $3,448.40 | -1.06% | $1,781,752,737 | $56,712,806 | 517,300 |
62 | FLOKI (FLOKI) | $0.00 | -5.87% | $1,768,639,055 | $203,446,908 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.96 | -3.48% | $1,747,460,980 | $41,246,072 | 891,713,845 |
64 | Bonk (BONK) | $0.00 | -9.34% | $1,745,153,880 | $503,962,048 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.19 | -0.45% | $1,659,745,746 | $34,929,261 | 1,400,001,000 |
66 | Sei (SEI) | $0.59 | -5.83% | $1,656,266,062 | $132,327,184 | 2,800,000,000 |
67 | Gala (GALA) | $0.05 | -4.51% | $1,612,007,516 | $119,300,601 | 34,906,924,965 |
68 | Algorand (ALGO) | $0.20 | -2.57% | $1,609,052,296 | $121,276,432 | 8,138,284,386 |
69 | Quant (QNT) | $107.30 | -2.28% | $1,557,815,789 | $21,219,918 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,200.30 | -1.19% | $1,520,734,403 | $8,251,117 | 475,930 |
71 | Sui (SUI) | $1.17 | -4.61% | $1,519,058,944 | $179,910,359 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $9.92 | 0.57% | $1,431,533,378 | $16,614,154 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | 3.14% | $1,410,748,458 | $12,380 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.91 | -1.54% | $1,366,301,507 | $30,938,680 | 1,499,068,195 |
76 | Jupiter (JUP) | $1.01 | -5.00% | $1,358,702,012 | $81,973,829 | 1,350,000,000 |
77 | Aave (AAVE) | $90.13 | -0.75% | $1,332,062,412 | $89,943,996 | 14,808,849 |
78 | NEO (NEO) | $18.75 | 5.13% | $1,319,454,443 | $66,136,008 | 70,530,000 |
79 | Bitcoin SV (BSV) | $65.84 | -1.97% | $1,294,975,028 | $18,127,425 | 19,693,294 |
80 | BitTorrent (BTT) | $0.00 | 4.39% | $1,288,098,802 | $62,965,653 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,117.43 | -0.85% | $1,209,647,347 | $741,623 | 388,094 |
82 | Ethena (ENA) | $0.85 | -4.28% | $1,202,025,985 | $439,945,283 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 1.56% | $1,199,908,957 | $8,431,842 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.90 | -6.78% | $1,144,421,241 | $125,349,508 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.65 | 0.64% | $1,143,042,512 | $18,432,694 | 26,866,060 |
86 | Ondo (ONDO) | $0.78 | -7.80% | $1,127,335,983 | $153,478,001 | 1,443,764,728 |
87 | Wormhole (W) | $0.60 | -8.53% | $1,080,941,076 | $223,466,089 | 1,800,000,000 |
88 | Akash Network (AKT) | $4.62 | -3.66% | $1,080,003,511 | $9,200,511 | 234,090,487 |
89 | dYdX (DYDX) | $2.16 | -4.09% | $1,078,059,039 | $8,871,789 | 501,325,667 |
90 | Axie Infinity (AXS) | $7.29 | -1.80% | $1,047,299,670 | $45,329,458 | 143,695,349 |
91 | Safe (SAFE) | $2.44 | 6.82% | $1,039,221,618 | $69,834,894 | 427,000,000 |
92 | Chiliz (CHZ) | $0.12 | -2.29% | $1,038,470,526 | $66,615,664 | 8,888,888,888 |
93 | Ribbon Finance (RBN) | $1.08 | 0.97% | $1,037,828,309 | $3,463,486 | 957,063,820 |
94 | The Sandbox (SAND) | $0.46 | -1.81% | $1,030,151,408 | $76,255,474 | 2,257,731,926 |
95 | eCash (XEC) | $0.00 | -0.14% | $1,025,661,516 | $16,766,056 | 19,693,692,173,092 |
96 | Gatechain Token (GT) | $7.67 | 2.30% | $1,024,890,772 | $3,587,582 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.49 | -1.15% | $999,031,986 | $59,467,240 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | -1.60% | $983,967,723 | $32,786,698 | 979,641,968 |
99 | KuCoin Shares (KCS) | $10.06 | 0.52% | $969,174,973 | $118,818 | 96,132,689 |
100 | Synthetix Network Token (SNX) | $2.90 | -0.37% | $948,666,026 | $28,751,473 | 327,769,196 |
101 | Conflux Token (CFX) | $0.24 | -6.50% | $944,063,281 | $85,865,352 | 3,943,979,648 |