| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$62,979.00 | -2.39% | $1,239,675,499,262 | $25,140,096,724 | 19,690,721 |
| 2 |
Ethereum (ETH)
|
$3,120.79 | -1.11% | $380,526,265,350 | $11,964,487,577 | 122,051,274 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,368,857,144 | $40,482,381,010 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$592.32 | -3.36% | $91,044,990,764 | $1,044,389,961 | 153,856,150 |
| 5 |
Solana (SOL)
|
$135.41 | -6.28% | $60,382,463,040 | $3,064,726,817 | 447,150,507 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,431,601,515 | $6,621,386,095 | 33,464,183,009 |
| 7 |
Staked Ether (STETH)
|
$3,117.04 | -1.18% | $29,103,126,279 | $87,320,970 | 9,346,270 |
| 8 |
XRP (XRP)
|
$0.52 | -1.83% | $28,564,504,891 | $1,104,844,325 | 55,235,913,166 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.46% | $20,959,381,374 | $954,559,609 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.32 | -0.99% | $18,477,529,643 | $197,991,145 | 3,472,381,340 |
| 11 |
Cardano (ADA)
|
$0.46 | -3.27% | $16,123,470,388 | $356,352,476 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.59% | $14,589,189,947 | $607,923,660 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.88 | -4.85% | $12,803,193,429 | $435,301,506 | 378,199,526 |
| 14 |
TRON (TRX)
|
$0.12 | 1.06% | $10,398,529,472 | $420,922,816 | 87,563,297,620 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,015.00 | -2.23% | $9,779,397,883 | $249,668,937 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$473.74 | -0.81% | $9,319,110,194 | $295,903,827 | 19,697,672 |
| 17 |
Polkadot (DOT)
|
$6.68 | -2.56% | $9,049,301,244 | $205,509,006 | 1,357,260,356 |
| 18 |
ChainLink (LINK)
|
$14.11 | -3.99% | $8,280,694,920 | $368,344,071 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | -4.15% | $7,588,315,805 | $757,984,658 | 1,066,258,107 |
| 20 |
Litecoin (LTC)
|
$87.21 | 2.50% | $6,473,732,013 | $615,994,789 | 74,466,639 |
| 21 |
Polygon (MATIC)
|
$0.69 | -4.39% | $6,430,183,808 | $292,750,957 | 9,282,943,566 |
| 22 |
Internet Computer (ICP)
|
$12.98 | -5.94% | $5,994,473,751 | $123,372,640 | 463,146,631 |
| 23 |
Uniswap (UNI)
|
$7.61 | -3.28% | $5,730,324,444 | $126,834,362 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.47% | $5,329,008,369 | $1,835,643 | 926,544,083 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,222,727,432 | $579,154,417 | 5,224,666,624 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.11% | $4,415,039,773 | $5,966,112,185 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.11 | 1.94% | $3,968,341,125 | $215,417,455 | 146,756,701 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -11.62% | $3,827,131,620 | $219,557,975 | 35,742,801,271 |
| 29 |
Aptos (APT)
|
$8.73 | -3.38% | $3,711,489,465 | $131,733,938 | 426,565,925 |
| 30 |
Blockstack (STX)
|
$2.52 | -5.25% | $3,658,375,697 | $59,031,371 | 1,454,408,212 |
| 31 |
Mantle (MNT)
|
$1.08 | -3.68% | $3,506,798,029 | $46,791,223 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | -0.84% | $3,265,550,366 | $66,746,910 | 28,940,546,890 |
| 33 |
Crypto.com Chain (CRO)
|
$0.12 | -5.48% | $3,223,092,405 | $22,732,008 | 26,685,393,690 |
| 34 |
Cosmos (ATOM)
|
$8.22 | -1.49% | $3,206,771,768 | $125,859,174 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.83 | -2.29% | $3,162,149,969 | $182,822,206 | 543,847,236 |
| 36 |
OKB (OKB)
|
$52.05 | -1.43% | $3,117,617,629 | $5,197,315 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$7.95 | -7.74% | $3,071,892,090 | $123,934,756 | 386,972,335 |
| 38 |
Renzo Restaked ETH (EZETH)
|
$3,065.20 | -0.87% | $3,051,009,234 | $141,532,551 | 996,928 |
| 39 |
Pepe (PEPE)
|
$0.00 | -5.35% | $2,992,593,263 | $797,761,447 | 4 |
| 40 |
XT.com Token (XT)
|
$2.96 | -0.35% | $2,960,325,470 | $1,159,880 | 1,000,000,000 |
| 41 |
Immutable X (IMX)
|
$2.04 | -3.12% | $2,959,006,530 | $49,702,507 | 1,456,815,249 |
| 42 |
VeChain (VET)
|
$0.04 | -2.24% | $2,812,145,148 | $56,565,661 | 72,714,516,834 |
| 43 |
Bittensor (TAO)
|
$419.85 | -7.88% | $2,781,994,705 | $26,276,101 | 6,657,271 |
| 44 |
Arbitrum (ARB)
|
$1.05 | -3.78% | $2,770,849,092 | $206,704,997 | 2,653,939,384 |
| 45 |
dogwifcoin (WIF)
|
$2.70 | -13.72% | $2,683,198,342 | $525,150,738 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.12 | -1.46% | $2,676,004,981 | $23,542,625 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.65 | -0.01% | $2,641,247,093 | $109,158,302 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,225.46 | -1.04% | $2,551,778,954 | $68,209,734 | 791,950 |
| 49 |
The Graph (GRT)
|
$0.26 | -5.31% | $2,417,801,222 | $69,033,292 | 9,482,990,575 |
| 50 |
Optimism (OP)
|
$2.31 | -4.94% | $2,408,357,481 | $197,260,979 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.28% | $2,348,251,069 | $113,342,077 | 2,356,160,028 |
| 52 |
Injective Protocol (INJ)
|
$25.26 | -4.68% | $2,272,199,003 | $78,640,764 | 90,042,223 |
| 53 |
THETA (THETA)
|
$2.27 | -7.28% | $2,265,047,869 | $50,756,652 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.10 | -7.94% | $2,185,141,640 | $214,848,599 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.58 | -1.73% | $2,149,059,257 | $44,434,212 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.70 | -8.83% | $1,968,991,432 | $181,062,343 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$29.70 | -13.06% | $1,939,868,647 | $102,324,438 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.18 | -4.37% | $1,913,151,209 | $103,350,543 | 884,035,138 |
| 59 |
Celestia (TIA)
|
$10.03 | -5.18% | $1,816,962,304 | $75,028,859 | 180,057,226 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,444.85 | -1.06% | $1,779,590,970 | $67,039,253 | 517,281 |
| 61 |
Lido DAO (LDO)
|
$1.93 | -4.65% | $1,717,050,763 | $39,860,808 | 891,714,016 |
| 62 |
THORChain (RUNE)
|
$5.10 | -7.47% | $1,708,205,971 | $309,244,994 | 335,311,098 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -5.70% | $1,685,300,877 | $196,476,905 | 9,711,258,597,060 |
| 64 |
Bitget Token (BGB)
|
$1.16 | -2.60% | $1,625,062,627 | $43,828,186 | 1,400,001,000 |
| 65 |
Bonk (BONK)
|
$0.00 | -4.24% | $1,622,531,575 | $397,641,468 | 66,295,523,592,415 |
| 66 |
Algorand (ALGO)
|
$0.20 | -0.19% | $1,611,373,581 | $115,837,785 | 8,138,281,229 |
| 67 |
Sei (SEI)
|
$0.56 | -10.51% | $1,567,691,387 | $121,253,072 | 2,800,000,000 |
| 68 |
Gala (GALA)
|
$0.04 | -6.58% | $1,551,531,615 | $119,303,075 | 34,905,407,310 |
| 69 |
Mantle Staked Ether (METH)
|
$3,199.67 | -1.06% | $1,520,368,456 | $8,188,627 | 475,853 |
| 70 |
Quant (QNT)
|
$104.26 | -5.84% | $1,514,945,358 | $21,101,684 | 14,544,176 |
| 71 |
Sui (SUI)
|
$1.15 | -4.48% | $1,487,527,761 | $179,468,286 | 1,295,901,469 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | 3.57% | $1,458,621,974 | $10,454 | 50,883,649,370 |
| 73 |
WhiteBIT (WBT)
|
$9.97 | 1.01% | $1,437,059,159 | $19,388,084 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | -4.00% | $1,321,557,488 | $33,346,811 | 1,499,068,195 |
| 76 |
BitTorrent (BTT)
|
$0.00 | 2.95% | $1,317,874,608 | $66,757,901 | 10 |
| 77 |
Aave (AAVE)
|
$88.39 | -2.63% | $1,308,450,970 | $105,818,213 | 14,809,131 |
| 78 |
Jupiter (JUP)
|
$0.96 | -6.38% | $1,294,150,586 | $81,137,256 | 1,350,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$64.95 | -1.57% | $1,275,076,015 | $24,269,962 | 19,693,481 |
| 80 |
NEO (NEO)
|
$17.56 | -0.26% | $1,233,983,577 | $79,042,901 | 70,530,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,115.64 | -1.35% | $1,208,400,396 | $221,992 | 387,398 |
| 82 |
Flare Network (FLR)
|
$0.03 | -2.69% | $1,163,146,772 | $11,434,520 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.80 | -8.72% | $1,130,945,274 | $421,867,193 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$41.73 | -2.64% | $1,117,868,325 | $20,658,964 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.86 | -7.06% | $1,103,190,076 | $114,817,392 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.76 | -5.60% | $1,099,136,001 | $146,988,356 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.10 | -3.79% | $1,047,997,370 | $10,640,351 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.38 | -8.52% | $1,042,876,844 | $10,697,345 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$7.16 | -2.29% | $1,027,150,791 | $47,863,712 | 143,703,889 |
| 90 |
Wormhole (W)
|
$0.57 | -9.38% | $1,020,527,453 | $120,047,504 | 1,800,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.11 | -3.15% | $1,015,268,801 | $66,192,203 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.45 | -2.80% | $1,012,786,248 | $77,059,713 | 2,257,731,926 |
| 93 |
Ribbon Finance (RBN)
|
$1.06 | -1.63% | $1,012,026,020 | $3,235,580 | 957,345,201 |
| 94 |
Gatechain Token (GT)
|
$7.51 | -1.56% | $1,005,294,966 | $4,563,888 | 133,588,480 |
| 95 |
eCash (XEC)
|
$0.00 | -3.29% | $997,437,031 | $15,330,230 | 19,693,889,048,092 |
| 96 |
Tokenize Xchange (TKX)
|
$12.44 | -4.58% | $995,327,722 | $55,946,017 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$0.99 | -2.11% | $967,800,510 | $36,386,893 | 979,668,367 |
| 98 |
KuCoin Shares (KCS)
|
$10.00 | -2.50% | $959,935,817 | $114,902 | 96,132,689 |
| 99 |
Safe (SAFE)
|
$2.21 | -11.23% | $941,296,128 | $53,450,977 | 427,000,000 |
| 100 |
Synthetix Network Token (SNX)
|
$2.83 | -4.55% | $926,714,416 | $28,704,110 | 327,769,196 |
| 101 |
EOS (EOS)
|
$0.81 | -1.14% | $926,641,103 | $150,711,290 | 1,148,123,662 |