| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,691.00 | -1.10% | $1,252,520,243,084 | $27,742,869,997 | 19,690,540 |
| 2 |
Ethereum (ETH)
|
$3,122.55 | -1.06% | $380,445,181,688 | $12,198,355,627 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,393,877,570 | $39,422,077,209 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$599.86 | -2.14% | $92,103,009,419 | $1,137,616,103 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.28 | -4.09% | $63,522,140,819 | $3,270,020,255 | 447,152,768 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.05% | $33,398,214,453 | $6,774,558,761 | 33,393,159,311 |
| 7 |
Staked Ether (STETH)
|
$3,122.10 | -0.91% | $29,145,463,998 | $75,040,046 | 9,345,163 |
| 8 |
XRP (XRP)
|
$0.52 | -0.74% | $28,762,951,797 | $1,092,371,014 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -2.44% | $21,301,374,529 | $979,729,350 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | -2.27% | $18,517,303,407 | $206,028,016 | 3,472,357,412 |
| 11 |
Cardano (ADA)
|
$0.46 | -1.66% | $16,378,795,888 | $337,938,070 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.42% | $14,875,374,827 | $676,299,619 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.99 | -1.78% | $13,208,873,261 | $409,383,500 | 378,197,099 |
| 14 |
TRON (TRX)
|
$0.12 | 2.56% | $10,461,766,146 | $398,177,085 | 87,564,163,886 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,746.00 | -0.79% | $9,880,759,689 | $234,601,873 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$482.86 | 0.69% | $9,485,854,368 | $282,031,703 | 19,697,450 |
| 17 |
Polkadot (DOT)
|
$6.81 | -1.56% | $9,224,503,969 | $192,238,337 | 1,357,205,227 |
| 18 |
ChainLink (LINK)
|
$14.66 | -0.31% | $8,609,283,317 | $365,170,306 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -2.00% | $7,408,884,908 | $804,208,734 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.43% | $6,533,357,977 | $312,220,600 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$86.53 | 3.03% | $6,439,266,825 | $549,603,096 | 74,465,389 |
| 22 |
Internet Computer (ICP)
|
$13.40 | -2.33% | $6,186,376,367 | $139,203,317 | 463,135,848 |
| 23 |
Uniswap (UNI)
|
$7.60 | -5.67% | $5,717,823,718 | $134,554,222 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.04% | $5,369,212,095 | $1,750,403 | 926,545,302 |
| 25 |
Dai (DAI)
|
$1.00 | -0.07% | $5,227,038,510 | $669,230,335 | 5,227,431,349 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.02% | $4,412,741,978 | $7,272,480,155 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -6.89% | $3,961,785,817 | $287,421,938 | 35,742,801,271 |
| 28 |
Ethereum Classic (ETC)
|
$27.02 | 2.43% | $3,955,866,081 | $175,868,434 | 146,749,825 |
| 29 |
Blockstack (STX)
|
$2.65 | -2.67% | $3,860,691,741 | $59,251,396 | 1,454,353,261 |
| 30 |
Aptos (APT)
|
$8.88 | -2.65% | $3,780,447,449 | $122,011,855 | 426,497,097 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.78% | $3,596,811,457 | $56,261,714 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.11% | $3,409,070,810 | $19,107,608 | 26,684,391,396 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.70% | $3,275,236,201 | $58,351,329 | 28,938,904,992 |
| 34 |
Filecoin (FIL)
|
$5.97 | -0.93% | $3,234,107,808 | $162,545,436 | 543,495,540 |
| 35 |
Cosmos (ATOM)
|
$8.25 | -1.70% | $3,217,494,993 | $169,864,066 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.22 | -4.71% | $3,174,913,159 | $134,122,969 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.47 | -1.25% | $3,145,633,420 | $5,204,624 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -7.35% | $3,106,749,189 | $941,722,968 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,070.38 | 0.04% | $3,055,436,104 | $202,205,517 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.05 | -2.59% | $2,978,106,544 | $56,274,476 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.95 | -1.37% | $2,943,148,102 | $1,341,976 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.93 | -9.47% | $2,916,054,977 | $651,521,837 | 998,926,392 |
| 43 |
Bittensor (TAO)
|
$437.12 | -5.83% | $2,903,632,952 | $23,208,923 | 6,654,743 |
| 44 |
VeChain (VET)
|
$0.04 | -1.73% | $2,859,696,498 | $61,629,217 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.07 | -2.77% | $2,835,733,848 | $187,891,925 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.79% | $2,759,684,728 | $24,004,429 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,866.30 | 0.27% | $2,650,121,606 | $93,979,401 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,231.74 | -0.69% | $2,536,652,777 | $103,830,659 | 786,601 |
| 49 |
The Graph (GRT)
|
$0.26 | -3.97% | $2,448,538,455 | $74,008,760 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.32 | -4.40% | $2,425,904,134 | $199,068,774 | 1,045,379,867 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.18% | $2,352,247,556 | $138,487,099 | 2,356,160,028 |
| 52 |
THETA (THETA)
|
$2.35 | -4.77% | $2,343,909,905 | $60,687,219 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$25.81 | -3.16% | $2,319,183,211 | $74,277,820 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.20 | -6.45% | $2,288,046,029 | $221,085,061 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.45 | 1.21% | $2,205,174,336 | $42,728,427 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.50 | -0.71% | $2,059,491,736 | $145,314,784 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -3.65% | $2,045,466,815 | $245,555,249 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -3.58% | $2,004,718,142 | $103,117,375 | 883,916,458 |
| 59 |
Celestia (TIA)
|
$10.45 | -4.96% | $1,879,310,751 | $72,054,354 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.35 | -3.56% | $1,793,627,670 | $280,875,887 | 335,297,338 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,448.40 | -1.06% | $1,781,752,737 | $56,712,806 | 517,300 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -5.87% | $1,768,639,055 | $203,446,908 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -3.48% | $1,747,460,980 | $41,246,072 | 891,713,845 |
| 64 |
Bonk (BONK)
|
$0.00 | -9.34% | $1,745,153,880 | $503,962,048 | 66,295,523,592,415 |
| 65 |
Bitget Token (BGB)
|
$1.19 | -0.45% | $1,659,745,746 | $34,929,261 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.59 | -5.83% | $1,656,266,062 | $132,327,184 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -4.51% | $1,612,007,516 | $119,300,601 | 34,906,924,965 |
| 68 |
Algorand (ALGO)
|
$0.20 | -2.57% | $1,609,052,296 | $121,276,432 | 8,138,284,386 |
| 69 |
Quant (QNT)
|
$107.30 | -2.28% | $1,557,815,789 | $21,219,918 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,200.30 | -1.19% | $1,520,734,403 | $8,251,117 | 475,930 |
| 71 |
Sui (SUI)
|
$1.17 | -4.61% | $1,519,058,944 | $179,910,359 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$9.92 | 0.57% | $1,431,533,378 | $16,614,154 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 3.14% | $1,410,748,458 | $12,380 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -1.54% | $1,366,301,507 | $30,938,680 | 1,499,068,195 |
| 76 |
Jupiter (JUP)
|
$1.01 | -5.00% | $1,358,702,012 | $81,973,829 | 1,350,000,000 |
| 77 |
Aave (AAVE)
|
$90.13 | -0.75% | $1,332,062,412 | $89,943,996 | 14,808,849 |
| 78 |
NEO (NEO)
|
$18.75 | 5.13% | $1,319,454,443 | $66,136,008 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$65.84 | -1.97% | $1,294,975,028 | $18,127,425 | 19,693,294 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.39% | $1,288,098,802 | $62,965,653 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,117.43 | -0.85% | $1,209,647,347 | $741,623 | 388,094 |
| 82 |
Ethena (ENA)
|
$0.85 | -4.28% | $1,202,025,985 | $439,945,283 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.56% | $1,199,908,957 | $8,431,842 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.90 | -6.78% | $1,144,421,241 | $125,349,508 | 1,282,094,972 |
| 85 |
Elrond (EGLD)
|
$42.65 | 0.64% | $1,143,042,512 | $18,432,694 | 26,866,060 |
| 86 |
Ondo (ONDO)
|
$0.78 | -7.80% | $1,127,335,983 | $153,478,001 | 1,443,764,728 |
| 87 |
Wormhole (W)
|
$0.60 | -8.53% | $1,080,941,076 | $223,466,089 | 1,800,000,000 |
| 88 |
Akash Network (AKT)
|
$4.62 | -3.66% | $1,080,003,511 | $9,200,511 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.16 | -4.09% | $1,078,059,039 | $8,871,789 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.29 | -1.80% | $1,047,299,670 | $45,329,458 | 143,695,349 |
| 91 |
Safe (SAFE)
|
$2.44 | 6.82% | $1,039,221,618 | $69,834,894 | 427,000,000 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -2.29% | $1,038,470,526 | $66,615,664 | 8,888,888,888 |
| 93 |
Ribbon Finance (RBN)
|
$1.08 | 0.97% | $1,037,828,309 | $3,463,486 | 957,063,820 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -1.81% | $1,030,151,408 | $76,255,474 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | -0.14% | $1,025,661,516 | $16,766,056 | 19,693,692,173,092 |
| 96 |
Gatechain Token (GT)
|
$7.67 | 2.30% | $1,024,890,772 | $3,587,582 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.49 | -1.15% | $999,031,986 | $59,467,240 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.01 | -1.60% | $983,967,723 | $32,786,698 | 979,641,968 |
| 99 |
KuCoin Shares (KCS)
|
$10.06 | 0.52% | $969,174,973 | $118,818 | 96,132,689 |
| 100 |
Synthetix Network Token (SNX)
|
$2.90 | -0.37% | $948,666,026 | $28,751,473 | 327,769,196 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.50% | $944,063,281 | $85,865,352 | 3,943,979,648 |