# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,891.00 | -1.61% | $1,259,355,371,385 | $25,362,700,442 | 19,690,634 |
2 | Ethereum (ETH) | $3,142.13 | -1.14% | $383,799,637,559 | $11,156,856,118 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.00% | $110,406,876,076 | $31,003,452,295 | 110,425,743,822 |
4 | Binance Coin (BNB) | $601.36 | -2.52% | $92,618,285,617 | $1,018,286,141 | 153,856,150 |
5 | Solana (SOL) | $142.47 | -3.60% | $63,754,991,069 | $2,963,157,573 | 447,151,412 |
6 | USD Coin (USDC) | $1.00 | -0.06% | $33,387,697,749 | $6,867,916,123 | 33,380,758,093 |
7 | Staked Ether (STETH) | $3,140.08 | -1.12% | $29,363,873,755 | $71,576,863 | 9,345,713 |
8 | XRP (XRP) | $0.53 | -0.43% | $29,147,846,516 | $1,104,334,962 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -2.66% | $21,511,401,968 | $919,138,727 | 144,046,516,384 |
10 | The Open Network (TONCOIN) | $5.39 | -2.27% | $18,708,835,207 | $190,818,953 | 3,472,369,661 |
11 | Cardano (ADA) | $0.47 | -2.05% | $16,487,456,141 | $322,170,736 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -3.38% | $14,968,715,965 | $585,153,509 | 6 |
13 | Avalanche (AVAX) | $34.89 | -3.21% | $13,204,486,917 | $392,910,688 | 378,199,405 |
14 | TRON (TRX) | $0.12 | 2.47% | $10,526,156,827 | $403,337,494 | 87,563,368,560 |
15 | Wrapped Bitcoin (WBTC) | $63,928.00 | -1.40% | $9,923,685,364 | $198,304,047 | 155,233 |
16 | Bitcoin Cash (BCH) | $487.61 | 1.24% | $9,618,453,654 | $276,376,236 | 19,697,537 |
17 | Polkadot (DOT) | $6.82 | -1.79% | $9,256,974,072 | $195,001,293 | 1,357,239,427 |
18 | ChainLink (LINK) | $14.67 | -0.77% | $8,614,380,165 | $346,427,137 | 587,099,971 |
19 | Near (NEAR) | $6.96 | -1.51% | $7,430,667,808 | $790,643,983 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | -1.83% | $6,606,392,093 | $300,518,177 | 9,282,943,566 |
21 | Litecoin (LTC) | $88.05 | 3.95% | $6,564,286,692 | $588,975,446 | 74,465,996 |
22 | Internet Computer (ICP) | $13.28 | -4.24% | $6,154,341,993 | $130,265,025 | 463,138,848 |
23 | Uniswap (UNI) | $7.76 | -2.74% | $5,850,594,339 | $131,697,719 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.83 | -0.50% | $5,404,458,346 | $1,812,161 | 926,544,246 |
25 | Dai (DAI) | $1.00 | -0.03% | $5,225,324,867 | $638,743,931 | 5,227,826,817 |
26 | First Digital USD (FDUSD) | $1.00 | -0.19% | $4,423,849,300 | $6,180,177,403 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.61 | 2.96% | $4,059,075,106 | $190,580,613 | 146,753,322 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -6.84% | $3,993,977,964 | $256,855,526 | 35,742,801,271 |
29 | Blockstack (STX) | $2.64 | -2.83% | $3,843,566,449 | $55,626,169 | 1,454,381,233 |
30 | Aptos (APT) | $8.92 | -2.85% | $3,812,099,490 | $120,255,858 | 426,524,619 |
31 | Mantle (MNT) | $1.10 | -3.16% | $3,596,455,163 | $48,868,543 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -2.41% | $3,352,050,571 | $19,859,638 | 26,684,857,407 |
33 | Stellar Lumens (XLM) | $0.11 | -0.09% | $3,321,518,689 | $60,527,152 | 28,940,257,185 |
34 | Filecoin (FIL) | $6.05 | -0.42% | $3,291,749,403 | $163,144,194 | 543,770,248 |
35 | Cosmos (ATOM) | $8.36 | -0.62% | $3,267,807,551 | $114,671,247 | 390,688,370 |
36 | Render Token (RNDR) | $8.19 | -6.19% | $3,170,800,577 | $120,937,055 | 386,972,335 |
37 | Pepe (PEPE) | $0.00 | -6.07% | $3,150,605,065 | $851,231,252 | 4 |
38 | OKB (OKB) | $52.66 | -0.81% | $3,160,467,369 | $4,924,545 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,092.37 | -0.69% | $3,084,722,442 | $154,484,016 | 996,928 |
40 | Immutable X (IMX) | $2.07 | -2.45% | $3,016,922,597 | $52,280,279 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.96 | -1.85% | $2,963,125,606 | $1,195,797 | 1,000,000,000 |
42 | dogwifcoin (WIF) | $2.93 | -8.64% | $2,933,204,099 | $509,877,917 | 998,926,392 |
43 | VeChain (VET) | $0.04 | -1.07% | $2,894,665,447 | $58,252,323 | 72,714,516,834 |
44 | Bittensor (TAO) | $432.56 | -7.85% | $2,882,869,107 | $22,547,151 | 6,655,962 |
45 | Arbitrum (ARB) | $1.08 | -2.71% | $2,862,178,591 | $180,596,968 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.62% | $2,773,937,696 | $22,077,750 | 23,088,387,841 |
47 | Maker (MKR) | $2,925.27 | 2.11% | $2,709,593,814 | $106,351,526 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,247.26 | -0.98% | $2,560,654,859 | $67,382,917 | 788,559 |
49 | The Graph (GRT) | $0.26 | -4.03% | $2,467,893,094 | $69,762,645 | 9,482,922,665 |
50 | Optimism (OP) | $2.36 | -4.36% | $2,462,806,980 | $194,207,367 | 1,045,379,867 |
51 | THETA (THETA) | $2.40 | -3.07% | $2,399,681,585 | $58,428,681 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.15% | $2,352,543,778 | $123,036,548 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.78 | -4.22% | $2,324,994,016 | $71,888,211 | 90,042,223 |
54 | Fetch (FET) | $2.20 | -6.73% | $2,291,552,066 | $205,260,103 | 1,043,462,805 |
55 | Monero (XMR) | $120.27 | -0.82% | $2,180,206,606 | $44,106,410 | 18,147,820 |
56 | Core (CORE) | $2.31 | -1.91% | $2,050,957,684 | $103,744,726 | 883,931,468 |
57 | Arweave (AR) | $31.19 | -17.29% | $2,037,889,596 | $115,339,537 | 65,454,186 |
58 | Fantom (FTM) | $0.73 | -7.25% | $2,032,693,373 | $215,807,219 | 2,803,634,836 |
59 | Celestia (TIA) | $10.53 | -4.29% | $1,898,554,011 | $62,996,072 | 180,057,226 |
60 | THORChain (RUNE) | $5.40 | -3.19% | $1,811,224,676 | $283,334,949 | 335,301,171 |
61 | Rocket Pool ETH (RETH) | $3,472.44 | -1.09% | $1,796,074,982 | $50,052,309 | 517,311 |
62 | FLOKI (FLOKI) | $0.00 | -3.15% | $1,791,791,348 | $176,119,606 | 9,711,258,930,808 |
63 | Lido DAO (LDO) | $1.96 | -4.80% | $1,751,533,127 | $38,912,729 | 891,713,924 |
64 | Bonk (BONK) | $0.00 | -8.04% | $1,733,877,871 | $430,137,049 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.59 | -8.19% | $1,659,494,488 | $114,538,933 | 2,800,000,000 |
66 | Gala (GALA) | $0.05 | -2.99% | $1,630,764,246 | $113,366,306 | 34,905,679,664 |
67 | Bitget Token (BGB) | $1.17 | -2.81% | $1,635,265,958 | $39,144,090 | 1,400,001,000 |
68 | Algorand (ALGO) | $0.20 | -1.11% | $1,631,256,833 | $117,179,293 | 8,138,283,045 |
69 | Quant (QNT) | $107.76 | -1.91% | $1,567,879,434 | $20,076,758 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,218.61 | -0.99% | $1,529,739,318 | $10,074,812 | 475,968 |
71 | Sui (SUI) | $1.18 | -4.96% | $1,529,437,376 | $176,507,444 | 1,295,901,469 |
72 | WhiteBIT (WBT) | $10.03 | 1.55% | $1,445,770,096 | $19,508,164 | 144,118,517 |
73 | Zebec Protocol (ZBC) | $0.03 | 0.42% | $1,436,742,308 | $10,605 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.01 | -5.13% | $1,367,751,899 | $74,938,407 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -3.04% | $1,363,631,770 | $30,722,606 | 1,499,068,195 |
77 | Aave (AAVE) | $90.85 | -0.86% | $1,345,285,764 | $89,811,866 | 14,809,123 |
78 | NEO (NEO) | $18.71 | 4.28% | $1,320,778,177 | $68,773,240 | 70,530,000 |
79 | Bitcoin SV (BSV) | $66.29 | -1.91% | $1,307,092,512 | $17,064,087 | 19,693,391 |
80 | BitTorrent (BTT) | $0.00 | 4.39% | $1,294,794,580 | $67,879,990 | 10 |
81 | Flare Network (FLR) | $0.03 | 1.86% | $1,224,882,271 | $10,885,736 | 38,672,805,615 |
82 | ether.fi Staked ETH (EETH) | $3,141.02 | -0.69% | $1,218,977,732 | $271,640 | 388,084 |
83 | Ethena (ENA) | $0.83 | -6.71% | $1,185,407,547 | $413,517,602 | 1,425,000,000 |
84 | Elrond (EGLD) | $42.71 | -0.28% | $1,148,513,527 | $18,027,543 | 26,866,060 |
85 | SingularityNET (AGI) | $0.89 | -6.72% | $1,145,900,814 | $111,536,866 | 1,282,094,972 |
86 | Ondo (ONDO) | $0.78 | -6.30% | $1,132,008,961 | $140,801,706 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.16 | -3.05% | $1,082,074,910 | $8,396,457 | 501,325,667 |
88 | Akash Network (AKT) | $4.61 | -5.39% | $1,080,759,150 | $8,997,253 | 234,090,487 |
89 | Wormhole (W) | $0.60 | -10.78% | $1,071,799,987 | $154,061,756 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.35 | -1.49% | $1,057,361,488 | $42,403,668 | 143,701,857 |
91 | Chiliz (CHZ) | $0.12 | -2.28% | $1,054,640,695 | $63,470,250 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.46 | -1.95% | $1,040,673,318 | $74,892,771 | 2,257,731,926 |
93 | Ribbon Finance (RBN) | $1.09 | 1.03% | $1,039,110,422 | $3,455,176 | 957,176,314 |
94 | eCash (XEC) | $0.00 | 0.70% | $1,038,493,465 | $16,510,924 | 19,693,779,673,092 |
95 | Gatechain Token (GT) | $7.69 | 1.21% | $1,028,382,979 | $3,355,771 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.49 | -4.41% | $999,962,517 | $56,437,928 | 79,996,000 |
97 | Tezos (XTZ) | $1.01 | -1.69% | $991,404,350 | $32,621,662 | 979,653,554 |
98 | Safe (SAFE) | $2.27 | -11.90% | $968,104,563 | $58,072,153 | 427,000,000 |
99 | KuCoin Shares (KCS) | $10.04 | -0.44% | $965,882,190 | $121,423 | 96,132,689 |
100 | EOS (EOS) | $0.84 | -1.57% | $965,484,704 | $159,941,258 | 1,148,095,637 |
101 | Synthetix Network Token (SNX) | $2.91 | -3.16% | $953,717,533 | $27,150,343 | 327,769,196 |