| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,927.00 | -1.46% | $1,257,835,414,224 | $21,000,342,099 | 19,690,643 |
| 2 |
Ethereum (ETH)
|
$3,143.96 | -1.18% | $383,462,663,048 | $10,932,398,315 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,389,415,832 | $36,411,784,684 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$601.31 | -1.98% | $92,493,337,569 | $950,196,904 | 153,856,150 |
| 5 |
Solana (SOL)
|
$141.93 | -3.84% | $63,496,203,440 | $2,934,468,259 | 447,151,281 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,388,091,462 | $7,104,149,487 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,141.94 | -1.11% | $29,349,429,160 | $71,001,631 | 9,345,733 |
| 8 |
XRP (XRP)
|
$0.53 | -0.44% | $29,093,888,382 | $1,100,279,732 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.10% | $21,427,467,456 | $910,928,862 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -2.30% | $18,707,885,392 | $191,116,682 | 3,472,370,754 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.33% | $16,454,281,175 | $321,970,035 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.22% | $14,932,960,654 | $581,018,508 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.86 | -3.84% | $13,180,214,907 | $354,315,966 | 378,199,389 |
| 14 |
TRON (TRX)
|
$0.12 | 2.58% | $10,534,362,246 | $413,741,529 | 87,563,333,541 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,968.00 | -1.28% | $9,923,758,401 | $209,694,890 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$486.19 | 0.43% | $9,579,277,802 | $272,401,210 | 19,697,541 |
| 17 |
Polkadot (DOT)
|
$6.82 | -1.92% | $9,256,699,593 | $191,401,504 | 1,357,244,343 |
| 18 |
ChainLink (LINK)
|
$14.67 | -0.91% | $8,612,320,661 | $345,039,348 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.96 | -2.89% | $7,426,332,877 | $711,062,787 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.90% | $6,593,947,778 | $298,008,970 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.42 | 4.65% | $6,584,580,067 | $607,077,745 | 74,466,021 |
| 22 |
Internet Computer (ICP)
|
$13.22 | -5.15% | $6,124,953,350 | $115,630,614 | 463,138,848 |
| 23 |
Uniswap (UNI)
|
$7.74 | -2.92% | $5,835,361,937 | $130,595,318 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | -0.95% | $5,349,459,564 | $1,800,469 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,225,834,717 | $628,175,611 | 5,227,826,817 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.18% | $4,420,761,608 | $6,098,413,487 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.47 | 2.52% | $4,022,015,142 | $191,099,515 | 146,753,322 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.17% | $3,976,517,820 | $253,747,606 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.79% | $3,840,869,848 | $54,690,633 | 1,454,384,229 |
| 30 |
Aptos (APT)
|
$8.91 | -3.20% | $3,801,499,904 | $119,331,820 | 426,524,617 |
| 31 |
Mantle (MNT)
|
$1.10 | -2.94% | $3,589,275,505 | $48,638,800 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -3.13% | $3,332,734,190 | $20,004,451 | 26,684,892,017 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.03% | $3,315,319,161 | $60,410,278 | 28,940,257,055 |
| 34 |
Filecoin (FIL)
|
$6.05 | -0.05% | $3,285,872,053 | $162,201,277 | 543,777,028 |
| 35 |
Cosmos (ATOM)
|
$8.37 | -0.50% | $3,267,366,001 | $114,257,583 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.20 | -7.14% | $3,170,079,397 | $119,562,156 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.73 | -1.10% | $3,162,778,173 | $4,836,059 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -7.03% | $3,124,444,550 | $845,090,485 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,086.24 | -1.10% | $3,080,915,973 | $157,722,716 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -3.44% | $3,003,781,275 | $51,254,939 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.96 | -1.72% | $2,961,465,116 | $1,155,641 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.92 | -9.16% | $2,917,737,217 | $497,638,052 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -1.42% | $2,885,383,070 | $58,221,993 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$431.32 | -8.10% | $2,870,068,395 | $22,467,608 | 6,655,977 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.84% | $2,852,694,886 | $178,979,991 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.77% | $2,770,141,484 | $22,018,650 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,906.00 | 1.41% | $2,692,180,822 | $106,107,009 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,245.95 | -1.13% | $2,562,639,765 | $67,106,154 | 788,559 |
| 49 |
The Graph (GRT)
|
$0.26 | -4.51% | $2,460,975,967 | $67,085,726 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.35 | -4.46% | $2,460,747,568 | $193,740,788 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.40 | -2.73% | $2,393,856,495 | $57,748,715 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,353,535,087 | $123,258,808 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.76 | -4.57% | $2,316,045,037 | $71,905,181 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.19 | -7.14% | $2,280,753,915 | $206,815,497 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.77 | -0.24% | $2,194,323,719 | $44,017,105 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.48 | -15.85% | $2,052,450,994 | $108,937,650 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.31 | -2.13% | $2,045,567,985 | $103,591,439 | 883,932,352 |
| 58 |
Fantom (FTM)
|
$0.73 | -6.81% | $2,034,634,555 | $212,110,296 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.55 | -3.30% | $1,895,883,460 | $63,660,739 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.39 | -3.05% | $1,807,667,017 | $288,952,118 | 335,301,698 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,471.42 | -1.21% | $1,794,478,412 | $59,858,587 | 517,310 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -4.10% | $1,781,394,136 | $195,865,134 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -4.76% | $1,749,878,870 | $38,428,492 | 891,713,930 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.48% | $1,713,968,460 | $428,285,635 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -8.99% | $1,658,352,299 | $113,075,349 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -2.76% | $1,635,902,873 | $39,220,443 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.13% | $1,627,217,820 | $115,023,828 | 8,138,282,933 |
| 68 |
Gala (GALA)
|
$0.05 | -3.42% | $1,625,009,077 | $112,423,542 | 34,905,675,854 |
| 69 |
Quant (QNT)
|
$107.61 | -2.13% | $1,565,393,145 | $20,477,527 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,220.54 | -1.06% | $1,535,905,411 | $10,001,418 | 475,968 |
| 71 |
Sui (SUI)
|
$1.18 | -5.29% | $1,527,592,432 | $176,338,687 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.03 | 1.57% | $1,446,093,508 | $19,313,658 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 1.63% | $1,433,968,088 | $10,870 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -5.18% | $1,363,118,576 | $74,611,590 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -2.77% | $1,360,868,058 | $31,068,975 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.71 | -1.06% | $1,342,917,082 | $91,105,314 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.59 | 3.60% | $1,311,868,710 | $72,230,106 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.23 | -2.04% | $1,302,179,935 | $16,962,058 | 19,693,397 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 3.16% | $1,286,770,924 | $67,706,499 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,144.59 | -0.62% | $1,218,867,336 | $303,118 | 387,607 |
| 82 |
Flare Network (FLR)
|
$0.03 | 0.06% | $1,212,726,979 | $11,090,310 | 38,672,805,615 |
| 83 |
Ethena (ENA)
|
$0.83 | -6.53% | $1,179,243,461 | $410,995,410 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.59 | -1.18% | $1,142,891,397 | $18,197,677 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.89 | -7.00% | $1,142,540,916 | $105,434,853 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.78 | -5.93% | $1,129,531,003 | $139,948,029 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.15 | -3.28% | $1,079,275,785 | $8,565,426 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$4.60 | -6.49% | $1,076,624,027 | $8,917,760 | 234,090,487 |
| 89 |
Wormhole (W)
|
$0.59 | -8.73% | $1,071,690,946 | $151,050,058 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.34 | -2.07% | $1,054,562,017 | $42,188,146 | 143,701,920 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -1.95% | $1,050,545,756 | $63,050,345 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.09 | 1.05% | $1,039,055,104 | $3,452,748 | 957,204,315 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.84% | $1,038,645,726 | $73,790,054 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.37% | $1,032,486,754 | $16,487,770 | 19,693,782,798,092 |
| 95 |
Gatechain Token (GT)
|
$7.70 | 1.16% | $1,028,525,801 | $3,328,036 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.52 | -4.20% | $1,000,179,167 | $56,503,250 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.49% | $990,562,322 | $33,533,817 | 979,655,061 |
| 98 |
Safe (SAFE)
|
$2.24 | -11.78% | $964,815,987 | $60,710,993 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.04 | -0.72% | $964,129,966 | $120,129 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.84 | -1.62% | $960,220,224 | $159,236,262 | 1,148,098,126 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.13% | $954,689,806 | $77,319,837 | 3,944,047,478 |