| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$57,777.00 | -3.87% | $1,140,444,158,716 | $43,997,735,662 | 19,692,790 |
| 2 |
Ethereum (ETH)
|
$2,963.71 | -0.64% | $361,449,483,146 | $22,174,684,275 | 122,059,899 |
| 3 |
Tether (USDT)
|
$1.00 | 0.07% | $110,528,629,738 | $46,100,400,372 | 110,595,728,041 |
| 4 |
Binance Coin (BNB)
|
$556.57 | -3.75% | $85,769,836,369 | $1,792,913,592 | 153,856,150 |
| 5 |
Solana (SOL)
|
$133.86 | 6.69% | $59,820,827,617 | $4,502,240,831 | 447,203,906 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,067,766,535 | $10,793,019,043 | 33,055,100,067 |
| 7 |
XRP (XRP)
|
$0.51 | 3.54% | $28,400,179,821 | $1,621,757,862 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$2,963.40 | -0.50% | $27,655,640,335 | $199,943,171 | 9,337,953 |
| 9 |
Dogecoin (DOGE)
|
$0.13 | -2.64% | $18,530,707,106 | $2,220,093,515 | 144,101,296,384 |
| 10 |
The Open Network (TONCOIN)
|
$4.86 | -4.76% | $16,842,955,879 | $291,555,324 | 3,472,941,119 |
| 11 |
Cardano (ADA)
|
$0.45 | 2.43% | $15,943,945,412 | $542,730,833 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.22% | $13,145,131,632 | $837,808,148 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.00 | 1.69% | $12,536,675,195 | $684,792,111 | 379,490,895 |
| 14 |
TRON (TRX)
|
$0.12 | 0.70% | $10,476,458,480 | $594,451,464 | 87,537,221,440 |
| 15 |
Polkadot (DOT)
|
$6.82 | 10.02% | $9,256,818,228 | $453,731,399 | 1,359,014,815 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$57,757.00 | -3.97% | $8,965,744,453 | $489,798,944 | 155,233 |
| 17 |
Bitcoin Cash (BCH)
|
$418.70 | -2.66% | $8,261,022,003 | $530,812,838 | 19,699,872 |
| 18 |
ChainLink (LINK)
|
$13.20 | 1.21% | $7,764,217,295 | $539,567,069 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.07 | -0.79% | $6,482,091,156 | $600,857,786 | 1,067,603,686 |
| 20 |
Polygon (MATIC)
|
$0.69 | 3.94% | $6,362,499,157 | $475,803,651 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.02 | 2.27% | $6,030,171,199 | $232,506,607 | 463,334,121 |
| 22 |
Litecoin (LTC)
|
$79.48 | 0.70% | $5,919,669,257 | $495,847,208 | 74,484,352 |
| 23 |
UNUS SED LEO (LEO)
|
$5.85 | 0.14% | $5,409,796,624 | $1,309,399 | 926,505,963 |
| 24 |
Uniswap (UNI)
|
$6.98 | -0.30% | $5,264,053,700 | $195,594,324 | 753,766,667 |
| 25 |
Dai (DAI)
|
$1.00 | 0.33% | $5,243,326,962 | $879,863,678 | 5,251,692,003 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.18% | $4,188,243,399 | $10,012,227,771 | 4,198,504,144 |
| 27 |
Aptos (APT)
|
$8.74 | 3.92% | $3,734,596,818 | $237,662,232 | 427,350,302 |
| 28 |
Ethereum Classic (ETC)
|
$25.27 | -0.17% | $3,713,514,184 | $332,705,169 | 146,835,510 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.10 | 7.40% | $3,583,864,254 | $297,949,100 | 35,738,891,045 |
| 30 |
Crypto.com Chain (CRO)
|
$0.13 | -5.02% | $3,332,872,262 | $32,869,192 | 26,697,017,651 |
| 31 |
Cosmos (ATOM)
|
$8.51 | 6.03% | $3,332,629,152 | $430,057,418 | 390,688,370 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | 2.58% | $3,169,935,253 | $92,292,194 | 28,903,594,842 |
| 33 |
Filecoin (FIL)
|
$5.66 | 1.53% | $3,092,100,438 | $271,152,611 | 546,540,348 |
| 34 |
Blockstack (STX)
|
$2.13 | -1.01% | $3,108,023,988 | $192,305,515 | 1,455,039,867 |
| 35 |
Mantle (MNT)
|
$0.95 | -0.86% | $3,082,268,900 | $87,106,884 | 3,264,441,708 |
| 36 |
Render Token (RNDR)
|
$7.59 | 4.54% | $2,936,132,995 | $223,875,237 | 386,972,335 |
| 37 |
Pepe (PEPE)
|
$0.00 | 5.38% | $2,916,903,035 | $1,129,016,173 | 4 |
| 38 |
OKB (OKB)
|
$48.55 | -1.87% | $2,912,671,149 | $11,731,183 | 60,000,000 |
| 39 |
Immutable X (IMX)
|
$2.00 | 6.54% | $2,911,237,499 | $69,766,172 | 1,456,815,249 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$2,902.80 | -0.28% | $2,891,837,897 | $61,281,310 | 996,928 |
| 41 |
XT.com Token (XT)
|
$2.88 | -2.87% | $2,878,066,529 | $2,694,930 | 1,000,000,000 |
| 42 |
Optimism (OP)
|
$2.64 | 12.41% | $2,753,718,306 | $691,532,946 | 1,045,379,867 |
| 43 |
Arbitrum (ARB)
|
$1.03 | 2.76% | $2,729,583,531 | $531,606,963 | 2,653,939,384 |
| 44 |
Sui (SUI)
|
$1.14 | 1.10% | $2,664,034,968 | $240,497,883 | 2,339,196,966 |
| 45 |
dogwifcoin (WIF)
|
$2.57 | 4.72% | $2,568,519,032 | $626,591,796 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.11 | -0.67% | $2,557,784,370 | $43,840,425 | 23,485,937,678 |
| 47 |
Bittensor (TAO)
|
$382.04 | -0.28% | $2,556,853,414 | $50,810,708 | 6,686,353 |
| 48 |
VeChain (VET)
|
$0.04 | -2.34% | $2,547,876,650 | $85,862,815 | 72,714,516,834 |
| 49 |
Wrapped eETH (WEETH)
|
$3,066.06 | -0.47% | $2,529,892,598 | $51,660,934 | 825,077 |
| 50 |
Maker (MKR)
|
$2,682.76 | 1.93% | $2,480,029,362 | $92,731,125 | 925,221 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,315,195,846 | $126,099,845 | 2,314,065,714 |
| 52 |
The Graph (GRT)
|
$0.24 | 3.04% | $2,297,678,239 | $93,601,317 | 9,483,101,716 |
| 53 |
Monero (XMR)
|
$122.33 | 3.34% | $2,222,333,028 | $40,610,128 | 18,147,820 |
| 54 |
Injective Protocol (INJ)
|
$23.58 | 0.34% | $2,123,178,885 | $147,713,075 | 90,042,223 |
| 55 |
Fetch (FET)
|
$2.00 | 0.39% | $2,087,318,918 | $303,285,064 | 1,043,462,805 |
| 56 |
THETA (THETA)
|
$2.02 | -0.09% | $2,013,818,259 | $59,002,702 | 1,000,000,000 |
| 57 |
Arweave (AR)
|
$28.40 | -7.62% | $1,865,956,941 | $221,317,555 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.66 | 2.41% | $1,852,720,732 | $239,011,813 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$9.67 | 3.01% | $1,750,768,721 | $120,304,302 | 181,153,117 |
| 60 |
Lido DAO (LDO)
|
$1.91 | 3.63% | $1,701,519,376 | $103,307,177 | 892,449,771 |
| 61 |
Core (CORE)
|
$1.90 | -0.55% | $1,690,612,644 | $119,245,658 | 885,056,216 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,274.74 | -0.48% | $1,686,958,713 | $16,606,592 | 515,250 |
| 63 |
THORChain (RUNE)
|
$4.82 | 1.88% | $1,616,988,684 | $414,491,703 | 335,455,397 |
| 64 |
FLOKI (FLOKI)
|
$0.00 | 2.70% | $1,532,976,559 | $188,223,425 | 9,710,870,102,482 |
| 65 |
Bitget Token (BGB)
|
$1.10 | -2.29% | $1,536,123,159 | $58,582,658 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 4.25% | $1,527,715,840 | $397,723,647 | 66,295,523,592,415 |
| 67 |
Quant (QNT)
|
$100.57 | 1.16% | $1,461,060,096 | $27,061,095 | 14,544,176 |
| 68 |
Sei (SEI)
|
$0.52 | -4.14% | $1,464,285,181 | $160,026,709 | 2,800,000,000 |
| 69 |
Gala (GALA)
|
$0.04 | 2.56% | $1,461,238,489 | $191,440,118 | 35,011,697,994 |
| 70 |
Algorand (ALGO)
|
$0.18 | 2.31% | $1,463,257,585 | $105,226,242 | 8,141,305,926 |
| 71 |
Mantle Staked Ether (METH)
|
$3,041.39 | -0.95% | $1,442,343,801 | $9,171,729 | 474,817 |
| 72 |
WhiteBIT (WBT)
|
$9.98 | -2.19% | $1,438,147,721 | $7,895,843 | 144,118,517 |
| 73 |
Jupiter (JUP)
|
$0.95 | 5.15% | $1,281,745,335 | $152,987,482 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.85 | 1.53% | $1,267,299,345 | $50,970,903 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.02 | -2.13% | $1,263,356,139 | $8,687 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$82.67 | 0.15% | $1,227,871,086 | $112,182,433 | 14,811,004 |
| 78 |
Wormhole (W)
|
$0.67 | 12.82% | $1,207,154,279 | $289,405,882 | 1,800,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$58.67 | -2.39% | $1,156,492,262 | $27,583,045 | 19,695,628 |
| 80 |
Flare Network (FLR)
|
$0.03 | 4.33% | $1,137,925,184 | $26,934,844 | 38,753,608,639 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.49% | $1,134,661,461 | $49,070,645 | 10 |
| 82 |
NEO (NEO)
|
$16.07 | -4.67% | $1,132,874,539 | $72,302,214 | 70,530,000 |
| 83 |
ether.fi Staked ETH (EETH)
|
$2,950.09 | -0.56% | $1,131,366,572 | $452,278 | 383,215 |
| 84 |
Ethena (ENA)
|
$0.79 | -1.28% | $1,132,392,778 | $615,275,540 | 1,425,000,000 |
| 85 |
Ondo (ONDO)
|
$0.76 | 1.82% | $1,095,013,259 | $203,837,499 | 1,443,764,728 |
| 86 |
Ribbon Finance (RBN)
|
$1.11 | 3.02% | $1,058,426,180 | $7,870,175 | 960,583,416 |
| 87 |
SingularityNET (AGI)
|
$0.81 | 0.62% | $1,041,274,660 | $157,844,502 | 1,282,172,952 |
| 88 |
Elrond (EGLD)
|
$38.33 | 2.18% | $1,029,954,244 | $30,234,251 | 26,886,265 |
| 89 |
dYdX (DYDX)
|
$2.04 | 2.86% | $1,020,441,072 | $13,478,903 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.11 | 8.32% | $1,023,161,337 | $129,049,003 | 8,888,888,888 |
| 91 |
Gatechain Token (GT)
|
$7.66 | 1.42% | $1,023,144,393 | $7,187,570 | 133,588,480 |
| 92 |
Axie Infinity (AXS)
|
$7.00 | 5.29% | $1,009,010,708 | $69,266,498 | 143,848,689 |
| 93 |
The Sandbox (SAND)
|
$0.42 | 2.12% | $952,558,915 | $107,748,021 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$11.77 | -3.82% | $941,898,968 | $54,964,212 | 79,996,000 |
| 95 |
Akash Network (AKT)
|
$4.04 | 1.56% | $943,649,822 | $13,514,963 | 234,090,487 |
| 96 |
Worldcoin (WLD)
|
$4.59 | 1.90% | $921,882,160 | $216,835,200 | 200,829,995 |
| 97 |
KuCoin Shares (KCS)
|
$9.50 | -1.35% | $910,174,916 | $235,388 | 95,820,962 |
| 98 |
Starknet (STRK)
|
$1.24 | 7.28% | $901,855,635 | $227,872,290 | 728,000,000 |
| 99 |
Tezos (XTZ)
|
$0.91 | 1.11% | $894,110,046 | $42,983,558 | 980,293,389 |
| 100 |
EOS (EOS)
|
$0.78 | 3.05% | $893,863,134 | $183,035,948 | 1,148,716,921 |
| 101 |
eCash (XEC)
|
$0.00 | -3.47% | $883,781,136 | $11,660,322 | 19,696,098,423,092 |