| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,983.00 | -1.43% | $1,257,835,414,224 | $25,037,613,497 | 19,690,643 |
| 2 |
Ethereum (ETH)
|
$3,146.26 | -1.15% | $383,462,663,048 | $11,121,917,677 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,389,415,832 | $35,604,474,842 | 110,425,743,822 |
| 4 |
Binance Coin (BNB)
|
$601.84 | -2.18% | $92,493,337,569 | $1,012,074,416 | 153,856,150 |
| 5 |
Solana (SOL)
|
$142.36 | -3.58% | $63,496,203,440 | $2,936,134,804 | 447,151,281 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.14% | $33,388,091,462 | $6,591,183,772 | 33,380,758,093 |
| 7 |
Staked Ether (STETH)
|
$3,143.39 | -1.26% | $29,349,429,160 | $71,038,736 | 9,345,733 |
| 8 |
XRP (XRP)
|
$0.53 | -0.71% | $29,093,888,382 | $1,106,975,138 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -3.05% | $21,427,467,456 | $911,493,277 | 144,048,866,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.39 | -2.34% | $18,707,885,392 | $190,195,673 | 3,472,370,754 |
| 11 |
Cardano (ADA)
|
$0.47 | -2.36% | $16,454,281,175 | $319,803,546 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.90% | $14,932,960,654 | $582,109,568 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.88 | -3.58% | $13,180,214,907 | $391,029,596 | 378,199,389 |
| 14 |
TRON (TRX)
|
$0.12 | 2.68% | $10,534,362,246 | $408,121,240 | 87,563,333,541 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,051.00 | -1.17% | $9,923,758,401 | $212,204,125 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$486.73 | 0.53% | $9,579,277,802 | $273,436,083 | 19,697,541 |
| 17 |
Polkadot (DOT)
|
$6.83 | -1.94% | $9,256,699,593 | $192,264,852 | 1,357,244,343 |
| 18 |
ChainLink (LINK)
|
$14.69 | -0.70% | $8,612,320,661 | $345,774,330 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | -2.90% | $7,426,332,877 | $766,654,675 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.71 | -1.82% | $6,593,947,778 | $299,960,311 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.45 | 4.59% | $6,584,580,067 | $590,187,247 | 74,466,021 |
| 22 |
Internet Computer (ICP)
|
$13.23 | -5.17% | $6,124,953,350 | $115,935,515 | 463,138,848 |
| 23 |
Uniswap (UNI)
|
$7.75 | -2.85% | $5,835,361,937 | $130,840,061 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | -1.11% | $5,349,459,564 | $1,581,893 | 926,544,246 |
| 25 |
Dai (DAI)
|
$1.00 | -0.14% | $5,225,834,717 | $624,282,401 | 5,227,826,817 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.22% | $4,420,761,608 | $6,104,439,707 | 4,418,272,015 |
| 27 |
Ethereum Classic (ETC)
|
$27.51 | 2.65% | $4,022,015,142 | $190,651,921 | 146,753,322 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -7.53% | $3,976,517,820 | $254,386,716 | 35,742,801,271 |
| 29 |
Blockstack (STX)
|
$2.64 | -3.62% | $3,840,869,848 | $54,760,951 | 1,454,384,229 |
| 30 |
Aptos (APT)
|
$8.92 | -3.26% | $3,801,499,904 | $119,646,755 | 426,524,617 |
| 31 |
Mantle (MNT)
|
$1.10 | -3.38% | $3,589,275,505 | $48,825,122 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.96% | $3,332,734,190 | $19,849,046 | 26,684,892,017 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -0.23% | $3,315,319,161 | $60,638,119 | 28,940,257,055 |
| 34 |
Filecoin (FIL)
|
$6.05 | -0.17% | $3,285,872,053 | $162,620,586 | 543,777,028 |
| 35 |
Cosmos (ATOM)
|
$8.38 | -0.53% | $3,267,366,001 | $115,984,997 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.20 | -7.25% | $3,170,079,397 | $120,497,638 | 386,972,335 |
| 37 |
OKB (OKB)
|
$52.73 | -1.11% | $3,162,778,173 | $4,841,243 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -7.00% | $3,124,444,550 | $846,197,932 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,088.94 | -1.06% | $3,080,915,973 | $157,932,732 | 996,928 |
| 40 |
Immutable X (IMX)
|
$2.06 | -3.50% | $3,003,781,275 | $51,409,540 | 1,456,815,249 |
| 41 |
XT.com Token (XT)
|
$2.97 | -1.78% | $2,961,465,116 | $1,157,266 | 1,000,000,000 |
| 42 |
dogwifcoin (WIF)
|
$2.92 | -9.23% | $2,917,737,217 | $498,183,674 | 998,926,392 |
| 43 |
VeChain (VET)
|
$0.04 | -1.41% | $2,885,383,070 | $58,309,733 | 72,714,516,834 |
| 44 |
Bittensor (TAO)
|
$431.34 | -8.28% | $2,870,068,395 | $22,495,230 | 6,655,977 |
| 45 |
Arbitrum (ARB)
|
$1.08 | -2.97% | $2,852,694,886 | $179,105,990 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.84% | $2,770,141,484 | $22,017,445 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,909.27 | 1.41% | $2,692,180,822 | $104,911,900 | 925,124 |
| 48 |
Wrapped eETH (WEETH)
|
$3,249.17 | -0.97% | $2,562,639,765 | $66,748,010 | 788,559 |
| 49 |
The Graph (GRT)
|
$0.26 | -4.50% | $2,460,975,967 | $69,164,272 | 9,482,922,665 |
| 50 |
Optimism (OP)
|
$2.36 | -4.49% | $2,460,747,568 | $193,969,661 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.40 | -2.95% | $2,393,856,495 | $57,954,850 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.26% | $2,353,535,087 | $123,430,643 | 2,356,160,028 |
| 53 |
Injective Protocol (INJ)
|
$25.77 | -4.57% | $2,316,045,037 | $71,833,321 | 90,042,223 |
| 54 |
Fetch (FET)
|
$2.19 | -7.17% | $2,280,753,915 | $207,120,489 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$120.81 | -0.20% | $2,194,323,719 | $44,115,133 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.47 | -15.73% | $2,052,450,994 | $110,007,975 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.31 | -1.97% | $2,045,567,985 | $104,505,577 | 883,932,352 |
| 58 |
Fantom (FTM)
|
$0.73 | -7.22% | $2,034,634,555 | $197,142,653 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.54 | -3.48% | $1,895,883,460 | $63,571,558 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.40 | -3.15% | $1,807,667,017 | $282,750,188 | 335,301,698 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,469.08 | -1.35% | $1,794,478,412 | $59,817,996 | 517,310 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -3.96% | $1,781,394,136 | $195,998,330 | 9,711,258,930,808 |
| 63 |
Lido DAO (LDO)
|
$1.97 | -4.72% | $1,749,878,870 | $38,589,038 | 891,713,930 |
| 64 |
Bonk (BONK)
|
$0.00 | -8.90% | $1,713,968,460 | $427,989,337 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.59 | -9.05% | $1,658,352,299 | $113,708,211 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -2.75% | $1,635,902,873 | $39,260,734 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -1.12% | $1,627,217,820 | $115,302,210 | 8,138,282,933 |
| 68 |
Gala (GALA)
|
$0.05 | -3.49% | $1,625,009,077 | $113,445,370 | 34,905,675,854 |
| 69 |
Quant (QNT)
|
$107.73 | -2.05% | $1,565,393,145 | $20,469,297 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,228.25 | -0.72% | $1,535,905,411 | $6,806,535 | 475,968 |
| 71 |
Sui (SUI)
|
$1.18 | -5.33% | $1,527,592,432 | $176,020,599 | 1,295,901,469 |
| 72 |
WhiteBIT (WBT)
|
$10.04 | 1.71% | $1,446,093,508 | $19,372,161 | 144,118,517 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 1.61% | $1,433,968,088 | $10,901 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.01 | -5.09% | $1,363,118,576 | $74,689,448 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -3.40% | $1,360,868,058 | $30,388,097 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.78 | -0.96% | $1,342,917,082 | $91,444,463 | 14,809,123 |
| 78 |
NEO (NEO)
|
$18.61 | 3.50% | $1,311,868,710 | $72,367,508 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.26 | -2.08% | $1,302,179,935 | $16,970,273 | 19,693,397 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 4.01% | $1,286,770,924 | $62,901,763 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 0.31% | $1,212,726,979 | $11,085,924 | 38,672,805,615 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,144.59 | -0.62% | $1,218,867,336 | $303,118 | 387,607 |
| 83 |
Ethena (ENA)
|
$0.83 | -6.76% | $1,179,243,461 | $410,806,906 | 1,425,000,000 |
| 84 |
Elrond (EGLD)
|
$42.61 | -0.93% | $1,142,891,397 | $18,205,280 | 26,866,060 |
| 85 |
SingularityNET (AGI)
|
$0.89 | -7.12% | $1,142,540,916 | $113,373,650 | 1,282,094,972 |
| 86 |
Ondo (ONDO)
|
$0.78 | -5.85% | $1,129,531,003 | $140,412,187 | 1,443,764,728 |
| 87 |
Akash Network (AKT)
|
$4.60 | -6.26% | $1,076,624,027 | $8,925,499 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.15 | -3.43% | $1,079,275,785 | $8,566,082 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.60 | -8.92% | $1,071,690,946 | $152,089,181 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.34 | -1.96% | $1,054,562,017 | $42,262,588 | 143,701,920 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -1.76% | $1,050,545,756 | $63,627,520 | 8,888,888,888 |
| 92 |
Ribbon Finance (RBN)
|
$1.09 | 0.97% | $1,039,055,104 | $3,459,385 | 957,204,315 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -1.88% | $1,038,645,726 | $73,941,006 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | 0.38% | $1,032,486,754 | $16,502,556 | 19,693,782,798,092 |
| 95 |
Gatechain Token (GT)
|
$7.70 | 1.15% | $1,028,525,801 | $3,333,870 | 133,588,480 |
| 96 |
Tokenize Xchange (TKX)
|
$12.52 | -4.20% | $1,000,179,167 | $56,503,250 | 79,996,000 |
| 97 |
Tezos (XTZ)
|
$1.01 | -1.51% | $990,562,322 | $33,993,764 | 979,655,061 |
| 98 |
Safe (SAFE)
|
$2.26 | -12.23% | $964,815,987 | $57,508,241 | 427,000,000 |
| 99 |
KuCoin Shares (KCS)
|
$10.05 | -0.65% | $964,129,966 | $120,354 | 96,132,689 |
| 100 |
EOS (EOS)
|
$0.84 | -1.69% | $960,220,224 | $158,653,188 | 1,148,098,126 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -6.17% | $954,689,806 | $66,191,212 | 3,944,047,478 |