| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,728.00 | 1.51% | $1,268,107,766,792 | $21,803,544,048 | 19,690,496 |
| 2 |
Ethereum (ETH)
|
$3,163.85 | 0.93% | $383,078,659,964 | $11,306,797,272 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,384,102,006 | $43,506,676,942 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.81 | -0.34% | $92,689,291,865 | $1,132,479,914 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.56 | -0.18% | $64,563,794,396 | $3,385,040,469 | 447,153,841 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,401,666,227 | $7,531,007,451 | 33,398,235,147 |
| 7 |
Staked Ether (STETH)
|
$3,161.73 | 0.93% | $29,358,516,484 | $76,930,813 | 9,343,738 |
| 8 |
XRP (XRP)
|
$0.53 | 0.74% | $28,848,025,622 | $1,121,650,106 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.03% | $21,560,935,763 | $997,430,261 | 144,043,936,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.43 | 2.48% | $18,813,159,348 | $215,825,626 | 3,472,355,164 |
| 11 |
Cardano (ADA)
|
$0.47 | 0.78% | $16,645,904,800 | $343,679,055 | 35,320,160,902 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.52% | $14,958,122,395 | $753,116,014 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.78 | 0.99% | $13,425,536,017 | $407,565,973 | 378,197,108 |
| 14 |
TRON (TRX)
|
$0.12 | 2.76% | $10,438,365,847 | $413,660,677 | 87,565,450,859 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,573.00 | 1.35% | $9,983,036,628 | $200,515,776 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$483.72 | 1.24% | $9,487,037,140 | $280,408,339 | 19,697,409 |
| 17 |
Polkadot (DOT)
|
$6.94 | 1.61% | $9,345,246,359 | $181,982,081 | 1,357,004,312 |
| 18 |
ChainLink (LINK)
|
$14.74 | 0.84% | $8,584,311,690 | $359,283,836 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.22 | 4.79% | $7,603,177,784 | $848,852,125 | 1,066,089,633 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.98% | $6,610,121,004 | $306,524,700 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$88.10 | 5.33% | $6,558,212,572 | $516,413,948 | 74,465,046 |
| 22 |
Internet Computer (ICP)
|
$13.60 | 0.17% | $6,241,793,223 | $144,442,097 | 463,135,749 |
| 23 |
Uniswap (UNI)
|
$7.74 | -1.13% | $5,799,460,018 | $149,273,679 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.85 | 1.13% | $5,417,165,959 | $1,937,495 | 926,545,784 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,209,477,548 | $644,003,676 | 5,211,784,023 |
| 26 |
First Digital USD (FDUSD)
|
$1.01 | -0.09% | $4,418,898,752 | $7,746,680,417 | 4,418,272,015 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -8.66% | $4,024,195,144 | $331,302,217 | 35,742,801,268 |
| 28 |
Ethereum Classic (ETC)
|
$27.24 | 3.84% | $3,955,551,413 | $164,919,708 | 146,748,419 |
| 29 |
Blockstack (STX)
|
$2.72 | 0.82% | $3,917,567,378 | $61,628,328 | 1,454,339,265 |
| 30 |
Aptos (APT)
|
$9.00 | 0.38% | $3,813,748,564 | $126,580,066 | 426,483,338 |
| 31 |
Mantle (MNT)
|
$1.11 | -1.58% | $3,597,316,614 | $60,235,388 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.48% | $3,429,572,863 | $18,822,804 | 26,684,158,642 |
| 33 |
Filecoin (FIL)
|
$6.10 | 2.53% | $3,292,170,939 | $159,152,286 | 543,442,150 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | 0.76% | $3,292,007,382 | $60,635,312 | 28,938,905,364 |
| 35 |
Render Token (RNDR)
|
$8.51 | 0.57% | $3,265,741,121 | $144,167,859 | 386,972,335 |
| 36 |
Cosmos (ATOM)
|
$8.31 | -0.40% | $3,225,212,832 | $171,416,818 | 390,688,370 |
| 37 |
Pepe (PEPE)
|
$0.00 | -2.97% | $3,219,447,425 | $1,086,417,854 | 4 |
| 38 |
OKB (OKB)
|
$53.11 | 0.15% | $3,172,668,375 | $5,792,538 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,090.18 | 1.38% | $3,080,123,312 | $195,991,103 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.07 | 2.06% | $3,046,955,691 | $746,893,633 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.10 | 1.18% | $3,034,998,493 | $63,461,702 | 1,456,815,249 |
| 42 |
XT.com Token (XT)
|
$2.97 | -1.05% | $2,959,413,443 | $1,466,629 | 1,000,000,000 |
| 43 |
Bittensor (TAO)
|
$446.57 | -2.46% | $2,939,282,124 | $22,581,133 | 6,654,337 |
| 44 |
VeChain (VET)
|
$0.04 | 1.17% | $2,881,381,217 | $61,738,097 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.09 | -0.11% | $2,867,889,104 | $190,167,073 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | 1.16% | $2,750,438,538 | $25,463,381 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,882.27 | 1.22% | $2,656,902,914 | $93,057,213 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,266.49 | 1.05% | $2,554,931,913 | $111,524,893 | 785,275 |
| 49 |
Optimism (OP)
|
$2.40 | -0.73% | $2,491,386,384 | $198,032,353 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.27 | -0.51% | $2,486,178,093 | $75,473,657 | 9,482,922,752 |
| 51 |
THETA (THETA)
|
$2.50 | 1.88% | $2,457,689,257 | $60,718,770 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,356,866,634 | $131,277,355 | 2,358,660,028 |
| 53 |
Injective Protocol (INJ)
|
$26.35 | 0.32% | $2,348,930,016 | $78,241,207 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.27 | -1.19% | $2,344,795,910 | $223,798,717 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$121.92 | 2.59% | $2,208,803,639 | $39,521,534 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.26 | 1.91% | $2,146,518,576 | $141,479,099 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.75 | 1.35% | $2,094,374,776 | $270,407,229 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.28 | -1.72% | $2,008,738,984 | $103,314,370 | 883,891,598 |
| 59 |
Celestia (TIA)
|
$10.57 | -2.25% | $1,894,002,750 | $76,338,966 | 180,057,226 |
| 60 |
THORChain (RUNE)
|
$5.47 | -0.07% | $1,820,510,903 | $280,983,701 | 335,314,253 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -3.62% | $1,808,997,061 | $260,039,297 | 9,711,262,995,697 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,469.47 | 0.15% | $1,792,053,463 | $51,045,531 | 517,346 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -0.56% | $1,765,192,805 | $43,852,022 | 891,713,801 |
| 64 |
Bonk (BONK)
|
$0.00 | 0.31% | $1,763,992,505 | $618,211,208 | 66,295,523,592,415 |
| 65 |
Sei (SEI)
|
$0.61 | -1.12% | $1,704,083,707 | $138,344,121 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.17 | -1.06% | $1,640,675,013 | $34,831,661 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 0.34% | $1,634,872,716 | $124,685,332 | 34,906,935,922 |
| 68 |
Algorand (ALGO)
|
$0.20 | -0.62% | $1,616,181,416 | $125,365,647 | 8,138,285,225 |
| 69 |
Quant (QNT)
|
$109.37 | 0.90% | $1,580,055,292 | $21,735,638 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.20 | -1.93% | $1,541,920,748 | $179,799,706 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,243.99 | 0.50% | $1,534,645,642 | $7,721,019 | 475,931 |
| 73 |
WhiteBIT (WBT)
|
$9.98 | 1.19% | $1,431,796,021 | $17,714,359 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | 1.47% | $1,406,286,560 | $12,619 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -0.10% | $1,392,039,114 | $90,665,859 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | 0.81% | $1,377,689,111 | $29,850,131 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.36 | 1.04% | $1,341,671,763 | $89,738,686 | 14,808,837 |
| 78 |
NEO (NEO)
|
$18.65 | 5.52% | $1,310,762,748 | $60,598,453 | 70,530,000 |
| 79 |
Bitcoin SV (BSV)
|
$66.72 | 0.42% | $1,305,028,141 | $17,407,435 | 19,693,244 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 5.96% | $1,292,860,319 | $60,984,193 | 10 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,115.99 | -0.15% | $1,215,865,298 | $823,278 | 389,274 |
| 82 |
Ethena (ENA)
|
$0.86 | -0.67% | $1,214,523,970 | $420,849,776 | 1,425,000,000 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.52% | $1,188,115,077 | $7,015,827 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.92 | -2.37% | $1,168,594,972 | $129,731,887 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.81 | -0.52% | $1,155,524,621 | $162,698,085 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$43.20 | 3.15% | $1,151,189,569 | $18,907,866 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.61 | 0.30% | $1,093,338,173 | $296,567,705 | 1,800,000,000 |
| 88 |
dYdX (DYDX)
|
$2.19 | -1.01% | $1,092,814,265 | $11,293,144 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.67 | -1.44% | $1,089,774,474 | $10,252,663 | 234,090,487 |
| 90 |
Safe (SAFE)
|
$2.49 | 14.69% | $1,065,305,247 | $76,681,042 | 427,000,000 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.62% | $1,053,828,249 | $69,267,170 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.38 | 0.83% | $1,050,226,676 | $44,388,427 | 143,694,072 |
| 93 |
eCash (XEC)
|
$0.00 | 4.62% | $1,043,234,028 | $16,702,319 | 19,693,664,048,092 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 1.77% | $1,038,043,999 | $78,690,801 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.09 | 1.97% | $1,037,200,989 | $3,571,106 | 956,991,250 |
| 96 |
Gatechain Token (GT)
|
$7.71 | 3.24% | $1,027,908,262 | $3,739,590 | 133,588,480 |
| 97 |
Tokenize Xchange (TKX)
|
$12.84 | -0.17% | $1,023,410,286 | $45,076,488 | 79,996,000 |
| 98 |
Tezos (XTZ)
|
$1.02 | 0.91% | $990,608,020 | $33,928,265 | 979,635,127 |
| 99 |
Conflux Token (CFX)
|
$0.25 | -0.81% | $981,202,620 | $75,430,268 | 3,943,948,922 |
| 100 |
KuCoin Shares (KCS)
|
$10.21 | 2.47% | $978,268,514 | $102,479 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.97 | 3.88% | $962,898,371 | $29,757,647 | 327,769,196 |