| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,628.00 | 0.58% | $1,266,760,029,614 | $31,791,546,235 | 19,690,306 |
| 2 |
Ethereum (ETH)
|
$3,160.24 | 0.10% | $384,174,160,557 | $14,972,342,256 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.10% | $110,519,173,268 | $49,495,108,159 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$614.27 | 1.37% | $93,949,424,429 | $1,496,482,476 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.55 | -1.60% | $64,271,640,100 | $4,273,685,907 | 447,157,181 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,327,815,042 | $7,926,493,594 | 33,355,762,018 |
| 7 |
Staked Ether (STETH)
|
$3,159.49 | 0.18% | $29,448,015,960 | $99,835,477 | 9,348,593 |
| 8 |
XRP (XRP)
|
$0.53 | 0.22% | $28,862,390,310 | $1,243,000,559 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.14% | $21,600,026,053 | $1,134,963,398 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.40 | -2.01% | $18,634,386,253 | $263,269,200 | 3,472,245,414 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.76% | $16,576,350,563 | $370,130,095 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.19% | $15,009,956,442 | $803,660,814 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.64 | -1.58% | $13,392,899,814 | $482,190,740 | 378,196,188 |
| 14 |
TRON (TRX)
|
$0.12 | 3.06% | $10,247,528,667 | $443,860,101 | 87,569,138,654 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,542.00 | 0.38% | $9,982,955,247 | $218,927,276 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.99 | -0.49% | $9,348,275,655 | $324,394,151 | 19,697,116 |
| 17 |
Polkadot (DOT)
|
$6.88 | -0.93% | $9,286,048,385 | $201,196,578 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.72 | 0.85% | $8,570,874,103 | $414,307,008 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.43 | 8.62% | $7,805,002,434 | $713,172,721 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.73 | 2.85% | $6,728,845,911 | $332,651,116 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.80 | 0.10% | $6,342,872,907 | $178,587,524 | 463,128,699 |
| 22 |
Litecoin (LTC)
|
$84.62 | 1.93% | $6,275,723,479 | $475,333,153 | 74,463,246 |
| 23 |
Uniswap (UNI)
|
$7.88 | 1.85% | $5,897,674,411 | $166,205,427 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.78 | 0.26% | $5,371,420,155 | $1,793,171 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | -0.17% | $5,187,270,053 | $525,837,531 | 5,194,450,976 |
| 26 |
First Digital USD (FDUSD)
|
$1.01 | 0.47% | $4,418,791,284 | $10,867,065,776 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 2.94% | $4,190,891,296 | $706,913,670 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.55 | 1.26% | $3,867,776,082 | $170,720,853 | 146,739,787 |
| 29 |
Aptos (APT)
|
$9.08 | 0.20% | $3,840,357,242 | $144,329,013 | 426,400,792 |
| 30 |
Blockstack (STX)
|
$2.66 | -3.87% | $3,838,383,405 | $78,914,028 | 1,454,278,320 |
| 31 |
Mantle (MNT)
|
$1.11 | 1.20% | $3,640,185,933 | $69,839,234 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.66% | $3,402,738,000 | $15,083,047 | 26,682,954,839 |
| 33 |
Render Token (RNDR)
|
$8.58 | 1.54% | $3,288,445,272 | $158,183,965 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.16% | $3,284,440,636 | $68,939,194 | 28,938,906,388 |
| 35 |
Cosmos (ATOM)
|
$8.34 | -1.62% | $3,240,879,656 | $198,269,522 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.98 | -0.78% | $3,229,029,168 | $178,412,720 | 543,324,731 |
| 37 |
OKB (OKB)
|
$52.84 | -2.44% | $3,165,421,190 | $8,712,318 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 2.15% | $3,129,570,857 | $1,216,629,543 | 4 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,099.50 | 0.85% | $3,081,638,991 | $256,987,441 | 996,928 |
| 40 |
dogwifcoin (WIF)
|
$3.10 | 4.30% | $3,077,752,769 | $866,085,265 | 998,926,392 |
| 41 |
Immutable X (IMX)
|
$2.11 | -4.36% | $3,049,522,788 | $70,799,023 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$455.39 | 0.55% | $3,015,893,046 | $32,597,074 | 6,652,059 |
| 43 |
XT.com Token (XT)
|
$3.00 | 0.39% | $3,000,074,204 | $1,655,746 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -0.22% | $2,869,655,867 | $74,812,712 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.09 | -2.04% | $2,867,314,746 | $236,907,288 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.96% | $2,717,223,528 | $46,385,186 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,847.72 | -0.24% | $2,625,100,704 | $92,484,183 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,261.77 | 0.14% | $2,541,757,521 | $119,428,942 | 782,545 |
| 49 |
Optimism (OP)
|
$2.43 | 0.46% | $2,519,981,789 | $213,966,585 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.27 | -0.71% | $2,513,140,842 | $80,874,339 | 9,482,922,754 |
| 51 |
THETA (THETA)
|
$2.48 | 7.00% | $2,449,291,900 | $67,766,905 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.58 | 1.06% | $2,375,108,083 | $84,642,473 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.36% | $2,367,148,701 | $75,984,982 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.27 | 0.21% | $2,351,720,060 | $256,286,557 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$34.29 | 4.60% | $2,244,909,555 | $98,553,533 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.54 | 2.21% | $2,186,668,223 | $42,538,847 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.77 | 5.24% | $2,150,440,216 | $333,242,515 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.29 | -3.20% | $2,004,025,388 | $112,841,704 | 883,709,208 |
| 59 |
Celestia (TIA)
|
$10.59 | -2.57% | $1,895,502,959 | $88,440,085 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.51 | 2.57% | $1,833,449,665 | $305,698,651 | 335,303,325 |
| 61 |
Lido DAO (LDO)
|
$2.03 | 1.60% | $1,799,121,232 | $49,576,218 | 891,713,599 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,490.52 | 0.28% | $1,798,811,515 | $44,682,785 | 517,390 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -0.22% | $1,774,489,559 | $271,141,803 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.63 | 5.91% | $1,752,929,452 | $146,282,399 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 9.86% | $1,696,076,601 | $553,985,518 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.13% | $1,671,444,935 | $34,482,686 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 2.78% | $1,655,038,717 | $143,440,339 | 34,889,881,278 |
| 68 |
Algorand (ALGO)
|
$0.20 | -2.02% | $1,607,132,549 | $111,298,952 | 8,138,288,599 |
| 69 |
Quant (QNT)
|
$110.17 | 2.34% | $1,596,075,497 | $23,493,690 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.21 | -2.86% | $1,550,062,629 | $206,034,286 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,236.60 | 0.51% | $1,541,707,959 | $9,946,734 | 476,919 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | 0.85% | $1,441,698,889 | $20,833 | 50,883,649,370 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | -0.10% | $1,421,454,675 | $17,318,244 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.03 | -3.24% | $1,384,997,881 | $105,013,670 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -1.11% | $1,375,734,493 | $34,914,572 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.01 | 0.66% | $1,340,044,204 | $94,184,558 | 14,808,155 |
| 78 |
BitTorrent (BTT)
|
$0.00 | 7.27% | $1,326,449,730 | $77,106,352 | 10 |
| 79 |
Bitcoin SV (BSV)
|
$65.89 | -3.12% | $1,287,153,808 | $19,450,277 | 19,693,034 |
| 80 |
Ethena (ENA)
|
$0.88 | 3.88% | $1,244,941,553 | $425,259,056 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$17.59 | -1.40% | $1,230,219,983 | $46,435,545 | 70,530,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,143.80 | 0.02% | $1,213,031,691 | $836,568 | 385,849 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.77% | $1,197,962,460 | $8,012,853 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -0.89% | $1,178,263,821 | $149,125,976 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.81 | -2.35% | $1,160,987,730 | $220,232,095 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$43.02 | 3.76% | $1,145,824,571 | $22,027,823 | 26,862,021 |
| 87 |
Wormhole (W)
|
$0.63 | 15.37% | $1,119,329,962 | $328,168,076 | 1,800,000,000 |
| 88 |
Akash Network (AKT)
|
$4.77 | -3.99% | $1,116,631,833 | $12,667,710 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.19 | 0.03% | $1,094,896,399 | $9,320,089 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.51 | 35.12% | $1,084,922,965 | $63,989,154 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.34 | -2.05% | $1,044,839,265 | $58,486,369 | 143,684,018 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -0.06% | $1,043,757,324 | $72,435,949 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$13.06 | 0.62% | $1,042,411,582 | $58,272,878 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | 0.15% | $1,040,850,567 | $85,795,977 | 2,257,731,926 |
| 95 |
eCash (XEC)
|
$0.00 | 3.02% | $1,031,990,335 | $11,135,273 | 19,693,398,423,092 |
| 96 |
Ribbon Finance (RBN)
|
$1.08 | -1.83% | $1,029,431,755 | $5,185,924 | 956,641,147 |
| 97 |
Gatechain Token (GT)
|
$7.61 | 0.48% | $1,015,229,847 | $6,334,302 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.26 | 5.91% | $1,004,757,742 | $83,582,555 | 3,943,780,978 |
| 99 |
Tezos (XTZ)
|
$1.01 | 0.28% | $985,055,983 | $30,785,064 | 979,603,434 |
| 100 |
KuCoin Shares (KCS)
|
$10.24 | 2.76% | $980,302,840 | $116,526 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.97 | 4.75% | $969,732,122 | $33,534,239 | 327,769,196 |