| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,947.00 | 1.55% | $1,319,758,879,401 | $21,284,158,107 | 19,699,965 |
| 2 |
Ethereum (ETH)
|
$3,112.07 | 1.86% | $373,958,507,534 | $10,778,016,719 | 120,122,267 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $111,377,749,745 | $32,173,344,924 | 111,335,316,581 |
| 4 |
Binance Coin (BNB)
|
$575.61 | -0.24% | $88,571,148,119 | $586,018,834 | 153,856,150 |
| 5 |
Solana (SOL)
|
$173.51 | 4.25% | $77,857,454,782 | $2,624,829,555 | 448,795,057 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,429,497,848 | $4,361,063,925 | 33,456,210,789 |
| 7 |
Staked Ether (STETH)
|
$3,108.49 | 1.77% | $29,077,602,764 | $70,725,368 | 9,354,488 |
| 8 |
XRP (XRP)
|
$0.52 | -0.30% | $28,732,749,646 | $524,247,068 | 55,288,951,055 |
| 9 |
The Open Network (TONCOIN)
|
$6.42 | -3.46% | $22,269,226,794 | $337,645,588 | 3,474,442,569 |
| 10 |
Dogecoin (DOGE)
|
$0.15 | 0.64% | $22,041,903,909 | $872,995,073 | 144,314,946,384 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.84% | $16,878,133,199 | $254,259,782 | 35,347,888,947 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.70% | $14,482,053,728 | $314,012,541 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.07 | 1.47% | $14,194,034,919 | $374,465,229 | 382,637,284 |
| 14 |
TRON (TRX)
|
$0.12 | -0.82% | $10,786,165,216 | $262,539,417 | 87,445,696,807 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$66,957.00 | 1.44% | $10,399,234,642 | $203,798,364 | 155,305 |
| 16 |
Polkadot (DOT)
|
$7.09 | -1.03% | $9,676,149,364 | $156,994,469 | 1,365,310,448 |
| 17 |
ChainLink (LINK)
|
$16.25 | 0.69% | $9,516,925,723 | $607,203,029 | 587,099,971 |
| 18 |
Bitcoin Cash (BCH)
|
$476.47 | 3.56% | $9,395,949,549 | $346,532,254 | 19,707,337 |
| 19 |
Near (NEAR)
|
$7.95 | -1.40% | $8,582,289,831 | $386,812,469 | 1,077,196,072 |
| 20 |
Polygon (MATIC)
|
$0.71 | 0.20% | $6,590,260,273 | $192,418,020 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$83.77 | 1.20% | $6,245,569,417 | $263,168,092 | 74,544,058 |
| 22 |
Internet Computer (ICP)
|
$13.33 | 3.99% | $6,162,047,382 | $109,171,174 | 464,066,422 |
| 23 |
Uniswap (UNI)
|
$7.74 | 4.59% | $5,812,549,110 | $126,169,164 | 753,766,667 |
| 24 |
Fetch (FET)
|
$2.28 | 0.90% | $5,768,605,394 | $211,539,529 | 2,521,012,371 |
| 25 |
Dai (DAI)
|
$1.00 | -0.10% | $5,460,367,056 | $501,263,340 | 5,459,136,023 |
| 26 |
UNUS SED LEO (LEO)
|
$5.89 | 1.07% | $5,452,178,766 | $1,050,661 | 926,407,606 |
| 27 |
Ethereum Classic (ETC)
|
$28.56 | 1.54% | $4,204,080,597 | $195,170,040 | 147,112,003 |
| 28 |
Pepe (PEPE)
|
$0.00 | -4.94% | $4,060,653,050 | $604,929,229 | 4 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.11 | -1.34% | $4,039,307,748 | $68,358,693 | 35,748,758,735 |
| 30 |
Render Token (RNDR)
|
$9.93 | -0.86% | $3,856,799,843 | $181,046,649 | 388,643,224 |
| 31 |
Aptos (APT)
|
$8.51 | 0.30% | $3,704,319,234 | $106,448,894 | 434,572,726 |
| 32 |
Wrapped eETH (WEETH)
|
$3,229.60 | 1.78% | $3,638,058,744 | $30,209,572 | 1,127,602 |
| 33 |
Immutable X (IMX)
|
$2.41 | 0.01% | $3,573,410,848 | $49,346,415 | 1,482,345,419 |
| 34 |
First Digital USD (FDUSD)
|
$1.00 | 0.17% | $3,551,893,131 | $4,354,788,876 | 3,554,769,612 |
| 35 |
Cosmos (ATOM)
|
$8.59 | -0.89% | $3,359,392,154 | $164,796,544 | 390,688,370 |
| 36 |
Crypto.com Chain (CRO)
|
$0.12 | 0.67% | $3,333,378,898 | $8,747,923 | 26,738,758,678 |
| 37 |
Filecoin (FIL)
|
$5.85 | 0.10% | $3,234,558,400 | $125,193,449 | 553,176,261 |
| 38 |
Mantle (MNT)
|
$0.98 | -1.81% | $3,194,239,895 | $80,930,760 | 3,264,441,708 |
| 39 |
Arweave (AR)
|
$47.87 | -0.62% | $3,128,464,522 | $100,638,805 | 65,454,186 |
| 40 |
Stellar Lumens (XLM)
|
$0.11 | -0.07% | $3,115,916,808 | $43,412,500 | 28,960,135,100 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,059.99 | 1.76% | $3,049,034,973 | $14,346,278 | 996,928 |
| 42 |
Blockstack (STX)
|
$2.09 | 3.17% | $3,048,296,795 | $80,914,830 | 1,460,293,731 |
| 43 |
OKB (OKB)
|
$50.06 | 0.57% | $3,005,056,351 | $4,100,876 | 60,000,000 |
| 44 |
The Graph (GRT)
|
$0.31 | -0.14% | $2,939,496,832 | $76,540,096 | 9,508,532,763 |
| 45 |
Kaspa (KAS)
|
$0.12 | 0.02% | $2,885,595,300 | $16,548,295 | 23,652,257,643 |
| 46 |
Optimism (OP)
|
$2.56 | -0.17% | $2,783,767,476 | $207,858,652 | 1,086,889,963 |
| 47 |
Arbitrum (ARB)
|
$1.01 | -0.80% | $2,684,741,535 | $290,389,599 | 2,653,939,384 |
| 48 |
Maker (MKR)
|
$2,794.59 | 1.60% | $2,588,229,654 | $72,367,488 | 925,426 |
| 49 |
VeChain (VET)
|
$0.04 | -1.50% | $2,573,235,471 | $43,751,824 | 72,714,516,834 |
| 50 |
dogwifcoin (WIF)
|
$2.57 | -9.84% | $2,568,699,521 | $466,780,315 | 998,926,392 |
| 51 |
Bittensor (TAO)
|
$377.88 | -0.23% | $2,567,622,551 | $23,088,958 | 6,778,489 |
| 52 |
Sui (SUI)
|
$1.06 | 1.35% | $2,475,924,523 | $186,909,995 | 2,339,196,966 |
| 53 |
Monero (XMR)
|
$136.04 | 1.52% | $2,471,669,558 | $41,653,208 | 18,147,820 |
| 54 |
Fantom (FTM)
|
$0.88 | 9.72% | $2,469,302,025 | $567,521,924 | 2,803,634,836 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | 0.06% | $2,429,816,584 | $234,527,690 | 2,427,577,088 |
| 56 |
Injective Protocol (INJ)
|
$24.70 | 1.59% | $2,327,798,756 | $69,327,537 | 94,152,222 |
| 57 |
THORChain (RUNE)
|
$6.77 | -1.92% | $2,266,277,805 | $223,061,766 | 334,550,082 |
| 58 |
THETA (THETA)
|
$2.19 | -0.92% | $2,192,591,656 | $22,257,468 | 1,000,000,000 |
| 59 |
FLOKI (FLOKI)
|
$0.00 | -4.33% | $1,962,887,085 | $202,255,508 | 9,709,996,775,617 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,444.44 | 1.80% | $1,748,344,657 | $7,555,316 | 508,194 |
| 61 |
Celestia (TIA)
|
$9.38 | 2.85% | $1,711,660,248 | $104,694,504 | 182,249,007 |
| 62 |
Jupiter (JUP)
|
$1.26 | 4.83% | $1,705,002,769 | $203,833,874 | 1,350,000,000 |
| 63 |
Core (CORE)
|
$1.85 | 0.56% | $1,644,453,296 | $71,674,474 | 888,435,225 |
| 64 |
Gala (GALA)
|
$0.05 | 1.38% | $1,617,037,018 | $123,509,006 | 35,567,376,784 |
| 65 |
Sei (SEI)
|
$0.55 | -0.61% | $1,602,800,779 | $58,296,289 | 2,925,000,000 |
| 66 |
Lido DAO (LDO)
|
$1.79 | 0.35% | $1,597,756,680 | $79,715,432 | 892,320,366 |
| 67 |
Bonk (BONK)
|
$0.00 | -1.18% | $1,590,342,477 | $189,851,673 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.09 | 1.19% | $1,531,271,839 | $46,880,103 | 1,400,001,000 |
| 69 |
Algorand (ALGO)
|
$0.18 | 1.85% | $1,507,920,052 | $48,441,182 | 8,157,228,431 |
| 70 |
Mantle Staked Ether (METH)
|
$3,215.10 | 1.40% | $1,482,666,717 | $6,603,740 | 461,020 |
| 71 |
Quant (QNT)
|
$98.06 | 2.66% | $1,426,922,079 | $17,784,147 | 14,544,176 |
| 72 |
WhiteBIT (WBT)
|
$9.87 | -0.09% | $1,419,930,363 | $7,739,714 | 144,118,517 |
| 73 |
Ondo (ONDO)
|
$0.96 | 3.60% | $1,384,119,301 | $277,622,742 | 1,443,764,728 |
| 74 |
Akash Network (AKT)
|
$5.83 | 0.49% | $1,353,657,355 | $39,565,209 | 234,090,487 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.89 | 0.95% | $1,334,401,920 | $23,512,022 | 1,499,068,195 |
| 76 |
Aave (AAVE)
|
$88.25 | 0.98% | $1,309,246,650 | $63,544,403 | 14,815,288 |
| 77 |
Bitcoin SV (BSV)
|
$66.26 | 4.23% | $1,305,588,818 | $15,144,616 | 19,703,106 |
| 79 |
SingularityNET (AGI)
|
$0.95 | 1.25% | $1,219,416,283 | $109,902,876 | 1,282,250,452 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 1.10% | $1,168,937,721 | $22,712,646 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 0.78% | $1,135,995,850 | $9,270,847 | 40,657,080,310 |
| 82 |
dYdX (DYDX)
|
$2.03 | 0.69% | $1,133,751,877 | $4,828,774 | 558,480,505 |
| 83 |
Ethena (ENA)
|
$0.76 | 5.83% | $1,126,376,541 | $307,790,637 | 1,478,639,274 |
| 84 |
NEO (NEO)
|
$15.54 | 0.29% | $1,096,392,383 | $22,398,058 | 70,530,000 |
| 85 |
Elrond (EGLD)
|
$40.35 | 0.62% | $1,088,857,812 | $16,098,221 | 26,950,898 |
| 86 |
Zebec Protocol (ZBC)
|
$0.02 | 1.61% | $1,086,811,644 | $4,766 | 50,883,649,370 |
| 87 |
Cheelee (CHEEL)
|
$18.98 | -0.08% | $1,078,330,949 | $4,787,973 | 56,787,653 |
| 88 |
Axie Infinity (AXS)
|
$7.41 | 1.75% | $1,072,359,933 | $35,267,816 | 144,739,855 |
| 89 |
Chiliz (CHZ)
|
$0.12 | 0.78% | $1,069,813,156 | $51,016,898 | 8,888,888,888 |
| 90 |
Worldcoin (WLD)
|
$4.90 | 0.63% | $1,053,160,611 | $176,300,509 | 214,417,056 |
| 91 |
Marinade staked SOL (MSOL)
|
$206.92 | 4.21% | $1,051,120,431 | $7,959,422 | 5,083,625 |
| 92 |
Gatechain Token (GT)
|
$7.96 | 0.94% | $1,037,028,736 | $4,627,409 | 130,359,278 |
| 93 |
Tokenize Xchange (TKX)
|
$12.75 | 3.04% | $1,020,196,350 | $20,981,444 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.44 | -0.03% | $1,004,340,692 | $47,878,078 | 2,265,731,926 |
| 95 |
Wormhole (W)
|
$0.55 | -0.73% | $988,519,323 | $58,766,459 | 1,800,000,000 |
| 96 |
Safe (SAFE)
|
$2.30 | -3.27% | $979,367,050 | $31,786,809 | 427,000,000 |
| 97 |
eCash (XEC)
|
$0.00 | 2.91% | $977,159,940 | $7,707,765 | 19,703,542,173,092 |
| 98 |
KuCoin Shares (KCS)
|
$9.85 | 1.16% | $953,330,361 | $106,779 | 95,820,962 |
| 99 |
JasmyCoin (JASMY)
|
$0.02 | -2.48% | $952,303,086 | $53,225,993 | 48,419,999,999 |
| 100 |
EOS (EOS)
|
$0.81 | -0.61% | $932,632,584 | $85,911,292 | 1,150,780,600 |
| 101 |
Tezos (XTZ)
|
$0.93 | -0.01% | $917,795,783 | $29,657,593 | 982,121,959 |