# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,780.00 | -1.09% | $1,256,539,281,708 | $20,523,898,773 | 19,690,681 |
2 | Ethereum (ETH) | $3,129.87 | -0.87% | $382,291,701,241 | $11,103,754,361 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.01% | $110,403,801,679 | $39,092,612,615 | 110,425,743,822 |
4 | Binance Coin (BNB) | $598.08 | -2.60% | $92,082,075,875 | $926,362,664 | 153,856,150 |
5 | Solana (SOL) | $139.48 | -3.86% | $62,416,535,983 | $2,962,245,057 | 447,151,020 |
6 | USD Coin (USDC) | $1.00 | 0.03% | $33,381,617,031 | $6,465,931,697 | 33,380,758,093 |
7 | Staked Ether (STETH) | $3,128.31 | -0.92% | $29,238,320,193 | $75,523,197 | 9,345,762 |
8 | XRP (XRP) | $0.52 | -0.04% | $28,987,739,293 | $1,091,137,690 | 55,235,913,166 |
9 | Dogecoin (DOGE) | $0.15 | -2.62% | $21,293,606,296 | $905,111,823 | 144,048,866,384 |
10 | The Open Network (TONCOIN) | $5.34 | -1.28% | $18,558,012,376 | $187,503,662 | 3,472,373,601 |
11 | Cardano (ADA) | $0.46 | -1.56% | $16,368,782,355 | $321,780,301 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | -1.88% | $14,886,409,515 | $581,984,596 | 6 |
13 | Avalanche (AVAX) | $34.43 | -3.17% | $13,050,878,712 | $391,193,223 | 378,199,379 |
14 | TRON (TRX) | $0.12 | 2.50% | $10,519,445,807 | $410,149,650 | 87,563,246,131 |
15 | Wrapped Bitcoin (WBTC) | $63,752.00 | -1.13% | $9,896,587,006 | $212,357,774 | 155,233 |
16 | Bitcoin Cash (BCH) | $481.21 | 0.49% | $9,481,789,299 | $272,536,523 | 19,697,594 |
17 | Polkadot (DOT) | $6.76 | -1.32% | $9,175,906,735 | $189,198,105 | 1,357,254,215 |
18 | ChainLink (LINK) | $14.49 | -0.57% | $8,515,658,801 | $344,564,286 | 587,099,971 |
19 | Near (NEAR) | $6.92 | -2.77% | $7,378,707,425 | $739,124,644 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.70 | -2.22% | $6,537,943,727 | $296,049,230 | 9,282,943,566 |
21 | Litecoin (LTC) | $87.63 | 4.51% | $6,527,699,321 | $601,754,337 | 74,466,352 |
22 | Internet Computer (ICP) | $13.04 | -5.47% | $6,051,522,977 | $124,359,950 | 463,139,225 |
23 | Uniswap (UNI) | $7.66 | -3.62% | $5,777,572,925 | $130,964,814 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.73 | -1.71% | $5,320,189,100 | $1,768,042 | 926,544,246 |
25 | Dai (DAI) | $1.00 | 0.00% | $5,224,399,638 | $613,972,919 | 5,225,698,785 |
26 | First Digital USD (FDUSD) | $1.00 | 0.16% | $4,417,291,620 | $5,996,561,850 | 4,418,272,015 |
27 | Ethereum Classic (ETC) | $27.13 | 2.57% | $3,982,188,793 | $193,256,951 | 146,754,686 |
28 | Hedera Hashgraph (HBAR) | $0.11 | -7.31% | $3,955,766,770 | $247,857,953 | 35,742,801,271 |
29 | Aptos (APT) | $8.85 | -2.12% | $3,777,198,845 | $119,508,588 | 426,538,383 |
30 | Blockstack (STX) | $2.58 | -3.39% | $3,760,905,130 | $58,572,506 | 1,454,395,223 |
31 | Mantle (MNT) | $1.10 | -2.18% | $3,593,089,426 | $48,076,903 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -2.87% | $3,322,121,945 | $20,785,863 | 26,685,092,531 |
33 | Stellar Lumens (XLM) | $0.11 | 0.16% | $3,297,359,201 | $61,066,286 | 28,940,547,324 |
34 | Filecoin (FIL) | $6.00 | 0.02% | $3,265,058,820 | $160,219,454 | 543,803,001 |
35 | Cosmos (ATOM) | $8.28 | -0.44% | $3,238,721,044 | $162,734,808 | 390,688,370 |
36 | OKB (OKB) | $52.54 | -1.19% | $3,152,562,302 | $4,798,059 | 60,000,000 |
37 | Render Token (RNDR) | $8.12 | -6.01% | $3,141,771,457 | $117,868,898 | 386,972,335 |
38 | Pepe (PEPE) | $0.00 | -6.24% | $3,091,158,695 | $838,561,424 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,079.63 | 0.08% | $3,070,165,095 | $154,795,844 | 996,928 |
40 | Immutable X (IMX) | $2.05 | -2.51% | $2,983,007,848 | $50,959,715 | 1,456,815,249 |
41 | XT.com Token (XT) | $2.96 | -1.30% | $2,959,772,632 | $1,175,885 | 1,000,000,000 |
42 | VeChain (VET) | $0.04 | -1.21% | $2,861,710,346 | $57,535,818 | 72,714,516,834 |
43 | Bittensor (TAO) | $427.44 | -7.22% | $2,847,999,565 | $22,809,585 | 6,656,613 |
44 | dogwifcoin (WIF) | $2.84 | -10.88% | $2,834,049,123 | $501,522,004 | 998,926,392 |
45 | Arbitrum (ARB) | $1.06 | -2.56% | $2,827,498,991 | $176,866,697 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | -0.24% | $2,746,770,730 | $21,902,407 | 23,088,387,841 |
47 | Maker (MKR) | $2,871.68 | 0.41% | $2,659,110,421 | $109,719,035 | 925,124 |
48 | Wrapped eETH (WEETH) | $3,244.68 | -0.39% | $2,562,123,929 | $53,545,163 | 789,638 |
49 | The Graph (GRT) | $0.26 | -3.03% | $2,454,438,344 | $67,927,295 | 9,482,990,576 |
50 | Optimism (OP) | $2.33 | -3.83% | $2,435,596,282 | $193,359,874 | 1,045,379,867 |
51 | THETA (THETA) | $2.37 | -3.68% | $2,374,807,259 | $57,120,606 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.05% | $2,353,940,917 | $122,006,638 | 2,356,160,028 |
53 | Injective Protocol (INJ) | $25.51 | -3.75% | $2,297,974,422 | $72,831,650 | 90,042,223 |
54 | Fetch (FET) | $2.15 | -6.93% | $2,247,820,400 | $206,973,017 | 1,043,462,805 |
55 | Monero (XMR) | $120.40 | 0.58% | $2,183,109,186 | $42,472,844 | 18,147,820 |
56 | Arweave (AR) | $30.95 | -12.94% | $2,028,396,252 | $104,987,257 | 65,454,186 |
57 | Fantom (FTM) | $0.72 | -4.44% | $2,024,590,145 | $202,142,388 | 2,803,634,836 |
58 | Core (CORE) | $2.27 | -2.67% | $2,007,784,273 | $80,336,397 | 883,938,564 |
59 | Celestia (TIA) | $10.51 | -1.85% | $1,891,409,823 | $64,093,817 | 180,057,226 |
60 | Rocket Pool ETH (RETH) | $3,458.77 | -0.84% | $1,789,153,424 | $64,769,065 | 517,281 |
61 | THORChain (RUNE) | $5.33 | -3.16% | $1,788,536,246 | $291,844,777 | 335,302,969 |
62 | FLOKI (FLOKI) | $0.00 | -3.26% | $1,763,897,910 | $189,429,141 | 9,711,258,919,060 |
63 | Lido DAO (LDO) | $1.95 | -4.39% | $1,736,371,496 | $27,860,658 | 891,713,964 |
64 | Bonk (BONK) | $0.00 | -7.85% | $1,693,431,727 | $405,447,858 | 66,295,523,592,415 |
65 | Bitget Token (BGB) | $1.18 | -2.41% | $1,643,189,283 | $42,312,507 | 1,400,001,000 |
66 | Sei (SEI) | $0.58 | -7.43% | $1,637,922,434 | $112,041,861 | 2,800,000,000 |
67 | Algorand (ALGO) | $0.20 | -1.01% | $1,612,053,441 | $114,788,565 | 8,138,282,291 |
68 | Gala (GALA) | $0.05 | -3.49% | $1,606,159,768 | $112,199,999 | 34,905,507,309 |
69 | Quant (QNT) | $106.57 | -2.80% | $1,550,541,330 | $20,412,375 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,215.74 | -0.71% | $1,530,977,211 | $6,581,049 | 475,970 |
71 | Sui (SUI) | $1.17 | -4.33% | $1,519,397,915 | $160,689,404 | 1,295,901,469 |
72 | Zebec Protocol (ZBC) | $0.03 | 2.41% | $1,450,449,807 | $10,583 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $10.00 | 1.29% | $1,441,601,300 | $18,954,304 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.90 | -2.58% | $1,353,271,752 | $31,303,773 | 1,499,068,195 |
76 | Jupiter (JUP) | $0.99 | -4.81% | $1,343,600,331 | $74,038,652 | 1,350,000,000 |
77 | Aave (AAVE) | $89.55 | -2.13% | $1,328,081,909 | $90,919,062 | 14,809,123 |
78 | BitTorrent (BTT) | $0.00 | 4.98% | $1,291,285,744 | $68,601,639 | 10 |
79 | NEO (NEO) | $18.23 | 3.00% | $1,285,765,406 | $75,237,226 | 70,530,000 |
80 | Bitcoin SV (BSV) | $65.44 | -2.10% | $1,290,218,330 | $16,937,360 | 19,693,441 |
81 | Flare Network (FLR) | $0.03 | 0.72% | $1,205,601,180 | $11,427,428 | 38,672,805,615 |
82 | ether.fi Staked ETH (EETH) | $3,126.76 | -0.93% | $1,215,614,549 | $297,079 | 388,778 |
83 | Ethena (ENA) | $0.82 | -5.71% | $1,172,467,669 | $405,953,714 | 1,425,000,000 |
84 | SingularityNET (AGI) | $0.88 | -6.27% | $1,127,201,815 | $113,844,530 | 1,282,094,972 |
85 | Elrond (EGLD) | $42.03 | -1.97% | $1,129,955,956 | $18,147,339 | 26,866,060 |
86 | Ondo (ONDO) | $0.77 | -5.64% | $1,114,498,845 | $140,594,780 | 1,443,764,728 |
87 | Akash Network (AKT) | $4.59 | -6.33% | $1,074,644,049 | $8,771,656 | 234,090,487 |
88 | dYdX (DYDX) | $2.13 | -3.09% | $1,067,118,416 | $7,139,197 | 501,325,667 |
89 | Wormhole (W) | $0.59 | -10.85% | $1,055,323,659 | $139,152,913 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.30 | -1.04% | $1,048,823,014 | $44,045,419 | 143,702,309 |
91 | Chiliz (CHZ) | $0.12 | -2.51% | $1,039,016,845 | $62,590,359 | 8,888,888,888 |
92 | Ribbon Finance (RBN) | $1.08 | 0.74% | $1,035,535,149 | $3,368,796 | 957,251,152 |
93 | The Sandbox (SAND) | $0.46 | -1.70% | $1,028,620,213 | $73,101,936 | 2,257,731,926 |
94 | eCash (XEC) | $0.00 | 0.58% | $1,023,805,709 | $16,679,034 | 19,693,807,798,092 |
95 | Gatechain Token (GT) | $7.59 | -0.11% | $1,013,930,424 | $4,221,232 | 133,588,480 |
96 | Tokenize Xchange (TKX) | $12.50 | -4.42% | $999,628,713 | $54,116,184 | 79,996,000 |
97 | Tezos (XTZ) | $1.00 | -1.66% | $978,911,504 | $34,090,000 | 979,658,828 |
98 | Safe (SAFE) | $2.29 | -11.84% | $978,214,436 | $56,489,101 | 427,000,000 |
99 | KuCoin Shares (KCS) | $10.07 | -0.97% | $968,754,392 | $112,152 | 96,132,689 |
100 | EOS (EOS) | $0.83 | -1.44% | $956,137,537 | $157,039,065 | 1,148,103,469 |
101 | Conflux Token (CFX) | $0.24 | -5.47% | $948,969,459 | $76,014,266 | 3,944,076,218 |