# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,188.00 | 1.30% | $1,265,647,115,109 | $28,849,539,288 | 19,690,468 |
2 | Ethereum (ETH) | $3,128.61 | 0.95% | $382,656,861,136 | $12,496,941,876 | 122,049,445 |
3 | Tether (USDT) | $1.00 | 0.06% | $110,477,611,296 | $44,588,491,580 | 110,463,515,619 |
4 | Binance Coin (BNB) | $601.76 | -0.40% | $92,764,936,125 | $1,209,657,056 | 153,856,150 |
5 | Solana (SOL) | $143.21 | -0.11% | $64,204,678,927 | $3,467,796,539 | 447,154,479 |
6 | USD Coin (USDC) | $1.00 | 0.10% | $33,353,659,912 | $7,870,490,261 | 33,398,235,147 |
7 | Staked Ether (STETH) | $3,126.77 | 0.77% | $29,307,461,932 | $78,939,639 | 9,365,839 |
8 | XRP (XRP) | $0.52 | 1.50% | $28,827,703,740 | $1,159,051,598 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.67% | $21,606,859,096 | $1,006,836,200 | 144,043,936,384 |
10 | The Open Network (TONCOIN) | $5.37 | 2.76% | $18,675,093,103 | $210,837,122 | 3,472,354,666 |
11 | Cardano (ADA) | $0.47 | 0.79% | $16,607,017,737 | $348,717,780 | 35,320,160,902 |
12 | Shiba Inu (SHIB) | $0.00 | 2.57% | $14,998,877,455 | $739,139,291 | 6 |
13 | Avalanche (AVAX) | $35.08 | 0.60% | $13,324,729,264 | $393,138,471 | 378,197,147 |
14 | TRON (TRX) | $0.12 | 2.97% | $10,394,460,077 | $404,059,829 | 87,566,154,704 |
15 | Wrapped Bitcoin (WBTC) | $64,235.00 | 1.31% | $9,972,296,535 | $203,438,478 | 155,233 |
16 | Bitcoin Cash (BCH) | $479.71 | 1.46% | $9,473,755,489 | $295,013,983 | 19,697,375 |
17 | Polkadot (DOT) | $6.87 | 1.86% | $9,329,545,033 | $184,638,706 | 1,357,004,313 |
18 | ChainLink (LINK) | $14.53 | 0.45% | $8,554,529,724 | $368,397,931 | 587,099,971 |
19 | Near (NEAR) | $7.16 | 5.99% | $7,678,207,932 | $814,193,974 | 1,066,089,633 |
20 | Polygon (MATIC) | $0.71 | 1.40% | $6,592,041,879 | $310,825,434 | 9,282,943,566 |
21 | Litecoin (LTC) | $86.92 | 3.77% | $6,483,134,515 | $489,107,660 | 74,464,808 |
22 | Internet Computer (ICP) | $13.38 | -0.36% | $6,215,848,052 | $148,617,109 | 463,135,747 |
23 | Uniswap (UNI) | $7.67 | 0.29% | $5,786,969,262 | $149,965,608 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.89 | 2.30% | $5,456,863,958 | $2,062,458 | 926,545,784 |
25 | Dai (DAI) | $1.00 | 0.08% | $5,213,149,406 | $650,582,131 | 5,217,849,719 |
26 | First Digital USD (FDUSD) | $1.00 | -0.19% | $4,421,819,803 | $8,085,229,876 | 4,418,272,015 |
27 | Hedera Hashgraph (HBAR) | $0.11 | 0.15% | $4,028,113,702 | $376,109,853 | 35,742,801,268 |
28 | Ethereum Classic (ETC) | $26.70 | 2.79% | $3,927,912,601 | $163,154,115 | 146,747,085 |
29 | Blockstack (STX) | $2.67 | 0.37% | $3,902,989,166 | $63,790,673 | 1,454,330,267 |
30 | Aptos (APT) | $8.86 | 0.76% | $3,787,356,638 | $126,649,794 | 426,469,581 |
31 | Mantle (MNT) | $1.10 | -1.04% | $3,580,546,116 | $61,603,419 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.92% | $3,464,732,849 | $20,030,499 | 26,683,990,937 |
33 | Stellar Lumens (XLM) | $0.11 | 0.73% | $3,279,547,252 | $61,858,408 | 28,938,905,633 |
34 | Filecoin (FIL) | $5.99 | 1.74% | $3,262,066,846 | $159,381,814 | 543,436,241 |
35 | Render Token (RNDR) | $8.30 | -0.11% | $3,218,156,904 | $147,342,329 | 386,972,335 |
36 | Cosmos (ATOM) | $8.22 | -0.45% | $3,218,981,965 | $173,915,594 | 390,688,370 |
37 | Pepe (PEPE) | $0.00 | 2.16% | $3,195,289,468 | $1,187,127,020 | 4 |
38 | OKB (OKB) | $52.54 | -0.24% | $3,154,106,949 | $5,618,348 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,080.85 | 2.43% | $3,073,831,805 | $216,977,307 | 996,928 |
40 | Immutable X (IMX) | $2.06 | -1.41% | $3,002,205,708 | $68,443,057 | 1,456,815,249 |
41 | dogwifcoin (WIF) | $2.95 | 1.90% | $2,984,482,038 | $726,732,580 | 998,926,392 |
42 | Bittensor (TAO) | $442.91 | -2.16% | $2,960,451,161 | $21,029,406 | 6,654,027 |
43 | XT.com Token (XT) | $2.95 | -0.83% | $2,949,184,090 | $1,485,844 | 1,000,000,000 |
44 | VeChain (VET) | $0.04 | 1.33% | $2,853,962,385 | $63,419,164 | 72,714,516,834 |
45 | Arbitrum (ARB) | $1.07 | -0.38% | $2,850,550,415 | $190,827,718 | 2,653,939,384 |
46 | Kaspa (KAS) | $0.12 | 1.72% | $2,750,830,430 | $26,946,941 | 23,088,387,841 |
47 | Maker (MKR) | $2,863.98 | 1.44% | $2,654,042,369 | $90,902,586 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,241.50 | 1.32% | $2,545,245,440 | $113,271,629 | 785,208 |
49 | Optimism (OP) | $2.37 | 0.14% | $2,484,781,828 | $198,850,560 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -1.11% | $2,463,647,116 | $75,235,471 | 9,482,922,752 |
51 | THETA (THETA) | $2.44 | 1.65% | $2,446,184,684 | $61,858,384 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | 0.04% | $2,361,061,213 | $124,170,552 | 2,368,160,028 |
53 | Injective Protocol (INJ) | $25.98 | 0.88% | $2,346,532,759 | $78,362,087 | 90,042,222 |
54 | Fetch (FET) | $2.22 | -0.86% | $2,329,942,936 | $229,973,144 | 1,043,462,805 |
55 | Monero (XMR) | $121.70 | 3.43% | $2,208,087,654 | $39,654,104 | 18,147,820 |
56 | Arweave (AR) | $32.65 | -0.34% | $2,141,664,353 | $142,828,799 | 65,454,186 |
57 | Fantom (FTM) | $0.73 | 0.93% | $2,059,150,934 | $290,033,196 | 2,803,634,836 |
58 | Core (CORE) | $2.26 | -2.09% | $2,010,204,765 | $103,003,010 | 883,865,356 |
59 | Celestia (TIA) | $10.36 | -2.60% | $1,870,753,226 | $77,136,974 | 179,838,048 |
60 | THORChain (RUNE) | $5.37 | 1.00% | $1,806,208,573 | $276,818,366 | 335,313,222 |
61 | FLOKI (FLOKI) | $0.00 | 0.43% | $1,807,824,785 | $263,529,841 | 9,711,262,995,697 |
62 | Rocket Pool ETH (RETH) | $3,460.91 | 1.03% | $1,790,489,422 | $42,274,885 | 517,346 |
63 | Bonk (BONK) | $0.00 | 7.69% | $1,776,832,805 | $621,816,716 | 66,295,523,592,415 |
64 | Lido DAO (LDO) | $1.96 | -0.18% | $1,755,453,451 | $45,060,343 | 891,713,776 |
65 | Sei (SEI) | $0.60 | -0.36% | $1,677,322,236 | $140,311,398 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.17 | -1.69% | $1,639,307,112 | $34,444,153 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.36% | $1,619,645,826 | $126,143,164 | 34,906,948,125 |
68 | Algorand (ALGO) | $0.20 | -0.05% | $1,615,779,515 | $126,696,073 | 8,138,285,544 |
69 | Quant (QNT) | $108.59 | 1.81% | $1,580,747,203 | $22,003,044 | 14,544,176 |
70 | Mantle Staked Ether (METH) | $3,210.81 | 1.33% | $1,531,598,254 | $7,121,871 | 476,811 |
71 | Sui (SUI) | $1.18 | -1.79% | $1,527,214,593 | $177,402,774 | 1,295,901,469 |
73 | WhiteBIT (WBT) | $9.92 | 0.63% | $1,431,144,966 | $18,778,387 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -1.48% | $1,392,395,967 | $16,107 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.01 | -0.93% | $1,367,773,205 | $89,053,504 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | 0.56% | $1,366,909,836 | $29,841,143 | 1,499,068,195 |
77 | Aave (AAVE) | $89.30 | 0.59% | $1,326,487,471 | $87,280,870 | 14,808,834 |
78 | Bitcoin SV (BSV) | $65.71 | -0.06% | $1,299,350,969 | $17,760,963 | 19,693,203 |
79 | BitTorrent (BTT) | $0.00 | 7.00% | $1,298,693,597 | $64,056,481 | 10 |
80 | NEO (NEO) | $18.23 | 3.88% | $1,289,066,453 | $58,590,692 | 70,530,000 |
81 | ether.fi Staked ETH (EETH) | $3,138.10 | 0.34% | $1,221,142,566 | $808,167 | 389,135 |
82 | Ethena (ENA) | $0.84 | -0.88% | $1,195,811,452 | $424,937,778 | 1,425,000,000 |
83 | Flare Network (FLR) | $0.03 | 0.34% | $1,178,048,854 | $7,342,258 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.90 | -2.19% | $1,156,356,465 | $132,628,383 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.79 | -1.62% | $1,140,700,393 | $170,709,443 | 1,443,764,728 |
86 | Elrond (EGLD) | $42.44 | 2.92% | $1,142,238,219 | $18,556,747 | 26,862,021 |
87 | Akash Network (AKT) | $4.66 | -1.58% | $1,089,604,699 | $10,787,240 | 234,090,487 |
88 | dYdX (DYDX) | $2.16 | -0.36% | $1,088,237,749 | $9,101,843 | 501,325,667 |
89 | Safe (SAFE) | $2.48 | 13.64% | $1,057,167,053 | $76,447,518 | 427,000,000 |
90 | Wormhole (W) | $0.60 | 5.33% | $1,072,148,005 | $323,737,308 | 1,800,000,000 |
91 | Ribbon Finance (RBN) | $1.09 | 2.15% | $1,045,091,821 | $3,566,548 | 956,951,171 |
92 | Axie Infinity (AXS) | $7.22 | 0.23% | $1,042,067,950 | $45,508,497 | 143,693,125 |
93 | eCash (XEC) | $0.00 | 4.74% | $1,038,300,557 | $15,906,998 | 19,693,623,423,092 |
94 | Chiliz (CHZ) | $0.12 | 1.53% | $1,035,596,540 | $68,240,907 | 8,888,888,888 |
95 | The Sandbox (SAND) | $0.45 | 0.94% | $1,028,225,288 | $79,637,252 | 2,257,731,926 |
96 | Gatechain Token (GT) | $7.70 | 1.71% | $1,030,319,386 | $4,232,807 | 133,588,480 |
97 | Tokenize Xchange (TKX) | $12.82 | 0.26% | $1,025,566,420 | $45,164,180 | 79,996,000 |
98 | Tezos (XTZ) | $1.01 | 0.36% | $986,842,516 | $33,893,463 | 979,631,347 |
99 | KuCoin Shares (KCS) | $10.21 | 2.19% | $982,534,338 | $91,761 | 96,132,689 |
100 | Conflux Token (CFX) | $0.25 | 1.53% | $971,110,844 | $81,115,534 | 3,943,922,856 |
101 | Synthetix Network Token (SNX) | $2.89 | 2.38% | $949,533,409 | $30,021,194 | 327,769,196 |