# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,313.00 | -0.23% | $1,267,763,907,371 | $32,274,910,712 | 19,690,271 |
2 | Ethereum (ETH) | $3,148.86 | -0.01% | $385,086,259,400 | $14,888,913,409 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.06% | $110,543,944,277 | $40,236,995,049 | 110,463,515,619 |
4 | Binance Coin (BNB) | $612.77 | 0.97% | $94,299,335,073 | $1,470,826,873 | 153,856,150 |
5 | Solana (SOL) | $143.42 | -3.28% | $64,386,867,597 | $4,200,601,473 | 447,157,627 |
6 | USD Coin (USDC) | $1.00 | -0.05% | $33,363,843,574 | $7,230,378,112 | 33,353,565,682 |
7 | Staked Ether (STETH) | $3,149.36 | 0.06% | $29,486,643,037 | $99,072,953 | 9,348,526 |
8 | XRP (XRP) | $0.52 | -1.04% | $28,947,821,117 | $1,207,851,876 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -1.23% | $21,709,508,536 | $1,096,596,372 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.38 | -3.87% | $18,708,454,309 | $258,634,018 | 3,472,241,421 |
11 | Cardano (ADA) | $0.47 | -1.92% | $16,593,071,248 | $352,151,738 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -1.13% | $15,137,212,581 | $795,622,184 | 6 |
13 | Avalanche (AVAX) | $35.40 | -3.10% | $13,422,833,386 | $464,476,343 | 378,196,098 |
14 | TRON (TRX) | $0.12 | 3.07% | $10,268,777,621 | $444,683,906 | 87,569,133,720 |
15 | Wrapped Bitcoin (WBTC) | $64,250.00 | -0.57% | $9,999,945,923 | $220,677,568 | 155,233 |
16 | Bitcoin Cash (BCH) | $476.77 | -1.24% | $9,397,566,979 | $313,614,430 | 19,697,097 |
17 | Polkadot (DOT) | $6.83 | -1.90% | $9,296,751,407 | $196,610,261 | 1,356,790,954 |
18 | ChainLink (LINK) | $14.56 | 0.03% | $8,555,203,624 | $397,313,124 | 587,099,971 |
19 | Near (NEAR) | $7.17 | 4.01% | $7,633,443,760 | $652,280,822 | 1,065,920,960 |
20 | Polygon (MATIC) | $0.72 | 1.52% | $6,696,763,266 | $312,569,223 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.71 | -0.20% | $6,380,954,816 | $171,986,382 | 463,128,461 |
22 | Litecoin (LTC) | $84.17 | 0.88% | $6,267,668,368 | $467,698,055 | 74,463,008 |
23 | Uniswap (UNI) | $7.87 | 1.51% | $5,953,714,751 | $158,548,345 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.80 | 0.37% | $5,375,779,136 | $1,800,344 | 926,546,813 |
25 | Dai (DAI) | $1.00 | 0.06% | $5,190,752,763 | $520,466,324 | 5,191,842,134 |
26 | First Digital USD (FDUSD) | $1.00 | -0.58% | $4,411,922,718 | $10,938,103,587 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -1.94% | $4,287,980,673 | $497,051,364 | 35,742,801,273 |
28 | Ethereum Classic (ETC) | $26.35 | -0.21% | $3,868,505,503 | $168,616,467 | 146,738,392 |
29 | Blockstack (STX) | $2.63 | -3.88% | $3,845,511,141 | $76,229,044 | 1,454,269,341 |
30 | Aptos (APT) | $8.97 | -2.34% | $3,828,058,286 | $143,897,003 | 426,387,032 |
31 | Mantle (MNT) | $1.12 | 1.25% | $3,671,405,341 | $69,471,576 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 1.70% | $3,389,659,762 | $15,516,382 | 26,682,754,751 |
33 | Render Token (RNDR) | $8.54 | 0.11% | $3,313,058,337 | $154,673,416 | 386,972,335 |
34 | Stellar Lumens (XLM) | $0.11 | -1.07% | $3,288,850,164 | $68,456,398 | 28,938,906,516 |
35 | Pepe (PEPE) | $0.00 | 5.08% | $3,273,431,661 | $1,161,764,081 | 4 |
36 | Cosmos (ATOM) | $8.31 | -1.54% | $3,251,581,212 | $195,111,971 | 390,688,370 |
37 | Filecoin (FIL) | $5.95 | -1.88% | $3,245,472,516 | $181,353,659 | 543,302,307 |
38 | OKB (OKB) | $52.99 | -3.04% | $3,183,161,983 | $8,966,616 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.13 | 1.55% | $3,145,733,219 | $925,180,420 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,085.58 | 0.88% | $3,078,322,420 | $286,790,580 | 996,928 |
41 | Immutable X (IMX) | $2.09 | -5.85% | $3,066,098,165 | $68,481,133 | 1,456,815,249 |
42 | Bittensor (TAO) | $455.86 | 0.09% | $3,047,640,629 | $33,086,210 | 6,651,442 |
43 | XT.com Token (XT) | $2.99 | 0.11% | $2,994,698,819 | $1,578,207 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -3.11% | $2,885,579,433 | $229,769,734 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -1.29% | $2,878,320,273 | $72,482,303 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.80% | $2,736,962,098 | $57,528,710 | 23,088,387,841 |
47 | Maker (MKR) | $2,832.20 | -1.83% | $2,635,469,347 | $91,082,556 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,250.65 | -0.20% | $2,555,954,376 | $124,288,444 | 781,041 |
49 | Optimism (OP) | $2.41 | -1.04% | $2,524,247,325 | $204,568,109 | 1,045,379,867 |
50 | The Graph (GRT) | $0.26 | -2.58% | $2,514,115,172 | $80,496,288 | 9,482,909,278 |
51 | THETA (THETA) | $2.45 | 5.26% | $2,457,303,114 | $60,777,880 | 1,000,000,000 |
52 | Fetch (FET) | $2.29 | 0.67% | $2,392,624,564 | $262,106,055 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.39 | -0.54% | $2,383,377,821 | $82,527,186 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | -0.23% | $2,367,078,586 | $76,996,787 | 2,368,160,028 |
55 | Arweave (AR) | $35.12 | 6.35% | $2,316,126,884 | $133,867,787 | 65,454,186 |
56 | Monero (XMR) | $120.25 | 1.12% | $2,185,265,558 | $42,106,720 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | 2.23% | $2,112,188,282 | $299,694,407 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | -5.16% | $2,053,756,604 | $86,642,557 | 883,690,326 |
59 | Celestia (TIA) | $10.60 | -3.66% | $1,914,283,383 | $84,753,399 | 179,838,048 |
60 | THORChain (RUNE) | $5.49 | 1.36% | $1,844,109,894 | $298,435,727 | 335,301,576 |
61 | FLOKI (FLOKI) | $0.00 | -0.33% | $1,812,702,618 | $269,814,620 | 9,711,263,021,275 |
62 | Lido DAO (LDO) | $2.02 | 0.58% | $1,809,933,693 | $48,875,472 | 891,713,565 |
63 | Rocket Pool ETH (RETH) | $3,479.53 | 0.02% | $1,803,774,570 | $42,195,849 | 517,362 |
64 | Bonk (BONK) | $0.00 | 8.69% | $1,794,717,193 | $539,998,972 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.63 | 4.90% | $1,767,126,852 | $141,927,685 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.19 | -2.19% | $1,665,106,386 | $34,584,614 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.19% | $1,656,963,238 | $140,861,833 | 34,889,882,180 |
68 | Algorand (ALGO) | $0.20 | -6.30% | $1,608,015,881 | $152,375,814 | 8,138,289,327 |
69 | Quant (QNT) | $109.55 | 1.45% | $1,600,561,172 | $22,416,936 | 14,544,176 |
70 | Sui (SUI) | $1.22 | -2.89% | $1,584,465,380 | $152,131,031 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,232.43 | 0.23% | $1,550,493,127 | $9,950,457 | 479,748 |
73 | WhiteBIT (WBT) | $9.86 | -0.35% | $1,419,819,109 | $17,095,552 | 144,118,517 |
74 | Zebec Protocol (ZBC) | $0.03 | -0.28% | $1,414,033,631 | $22,680 | 50,883,649,370 |
75 | Jupiter (JUP) | $1.04 | -3.99% | $1,402,132,050 | $103,339,704 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.92 | -2.05% | $1,383,894,164 | $36,923,984 | 1,499,068,195 |
77 | Aave (AAVE) | $90.50 | -0.31% | $1,347,046,936 | $91,970,766 | 14,808,151 |
78 | Bitcoin SV (BSV) | $66.30 | -3.34% | $1,308,337,644 | $18,912,822 | 19,693,000 |
79 | Ethena (ENA) | $0.88 | 0.84% | $1,247,227,856 | $431,442,271 | 1,425,000,000 |
80 | NEO (NEO) | $17.45 | -3.71% | $1,236,019,223 | $44,853,568 | 70,530,000 |
81 | BitTorrent (BTT) | $0.00 | -0.66% | $1,226,325,601 | $31,162,965 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,158.40 | 1.02% | $1,219,101,436 | $783,012 | 385,987 |
83 | Flare Network (FLR) | $0.03 | 0.28% | $1,200,290,888 | $7,970,898 | 38,657,365,657 |
84 | SingularityNET (AGI) | $0.93 | -1.71% | $1,192,501,818 | $148,860,256 | 1,282,094,972 |
85 | Ondo (ONDO) | $0.81 | -3.37% | $1,174,583,851 | $228,935,806 | 1,443,764,728 |
86 | Wormhole (W) | $0.64 | 17.02% | $1,157,731,737 | $305,516,385 | 1,800,000,000 |
87 | Elrond (EGLD) | $42.59 | 2.21% | $1,149,324,881 | $21,694,826 | 26,862,021 |
88 | Akash Network (AKT) | $4.97 | -2.73% | $1,140,561,863 | $58,576,386 | 234,090,487 |
89 | Safe (SAFE) | $2.63 | 41.89% | $1,123,732,669 | $61,434,978 | 427,000,000 |
90 | dYdX (DYDX) | $2.19 | -1.09% | $1,100,436,099 | $9,401,197 | 501,325,667 |
91 | Chiliz (CHZ) | $0.12 | 1.11% | $1,060,158,016 | $84,842,855 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.30 | -2.74% | $1,053,180,444 | $58,109,255 | 143,682,003 |
93 | Tokenize Xchange (TKX) | $13.02 | 0.16% | $1,044,601,282 | $57,524,352 | 79,996,000 |
94 | The Sandbox (SAND) | $0.46 | -1.21% | $1,042,632,738 | $84,379,248 | 2,257,731,926 |
95 | Ribbon Finance (RBN) | $1.07 | -3.08% | $1,024,577,219 | $4,853,518 | 956,603,133 |
96 | eCash (XEC) | $0.00 | -1.30% | $1,014,297,431 | $9,275,229 | 19,693,339,048,092 |
97 | Gatechain Token (GT) | $7.60 | -0.16% | $1,013,788,396 | $6,753,777 | 133,588,480 |
98 | Conflux Token (CFX) | $0.26 | 4.98% | $1,005,210,802 | $79,233,358 | 3,943,752,108 |
99 | Tezos (XTZ) | $1.01 | -0.39% | $991,079,370 | $30,871,594 | 979,598,135 |
100 | KuCoin Shares (KCS) | $10.16 | 1.99% | $981,185,407 | $86,664 | 96,132,689 |
101 | Synthetix Network Token (SNX) | $2.94 | 2.38% | $967,300,562 | $32,483,433 | 327,769,196 |