| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$57,968.00 | -3.57% | $1,136,937,646,964 | $51,282,444,079 | 19,692,790 |
| 2 |
Ethereum (ETH)
|
$2,968.69 | -0.27% | $360,964,731,808 | $22,232,854,935 | 122,059,899 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,475,617,704 | $62,942,929,525 | 110,595,728,041 |
| 4 |
Binance Coin (BNB)
|
$557.52 | -3.64% | $85,513,572,032 | $1,798,506,452 | 153,856,150 |
| 5 |
Solana (SOL)
|
$134.13 | 6.85% | $59,802,757,955 | $4,508,299,732 | 447,203,906 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,056,331,400 | $10,497,988,059 | 33,055,100,067 |
| 7 |
XRP (XRP)
|
$0.52 | 3.83% | $28,469,014,732 | $1,619,342,057 | 55,235,913,166 |
| 8 |
Staked Ether (STETH)
|
$2,965.68 | -0.29% | $27,620,493,928 | $199,866,631 | 9,337,953 |
| 9 |
Dogecoin (DOGE)
|
$0.13 | -2.44% | $18,557,534,807 | $2,224,205,510 | 144,101,296,384 |
| 10 |
The Open Network (TONCOIN)
|
$4.85 | -4.88% | $16,782,472,528 | $291,496,640 | 3,472,941,119 |
| 11 |
Cardano (ADA)
|
$0.45 | 2.78% | $15,901,254,959 | $541,404,386 | 35,329,386,203 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.43% | $13,180,440,993 | $838,452,086 | 6 |
| 13 |
Avalanche (AVAX)
|
$33.05 | 1.86% | $12,518,478,904 | $690,920,625 | 379,490,895 |
| 14 |
TRON (TRX)
|
$0.12 | 0.89% | $10,478,837,362 | $596,060,612 | 87,537,221,440 |
| 15 |
Polkadot (DOT)
|
$6.82 | 9.99% | $9,243,450,472 | $454,571,384 | 1,359,014,815 |
| 16 |
Wrapped Bitcoin (WBTC)
|
$57,886.00 | -3.82% | $8,955,109,913 | $490,922,958 | 155,233 |
| 17 |
Bitcoin Cash (BCH)
|
$419.55 | -2.55% | $8,236,701,588 | $532,073,453 | 19,699,872 |
| 18 |
ChainLink (LINK)
|
$13.23 | 1.38% | $7,746,281,777 | $540,283,846 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.09 | -0.53% | $6,476,446,749 | $601,978,735 | 1,067,603,686 |
| 20 |
Polygon (MATIC)
|
$0.69 | 3.99% | $6,364,996,636 | $476,686,436 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.03 | 2.51% | $6,029,401,266 | $237,092,809 | 463,334,121 |
| 22 |
Litecoin (LTC)
|
$79.64 | 0.82% | $5,925,664,124 | $497,041,528 | 74,484,352 |
| 23 |
UNUS SED LEO (LEO)
|
$5.85 | 0.18% | $5,419,184,698 | $1,309,309 | 926,505,963 |
| 24 |
Dai (DAI)
|
$1.00 | -0.01% | $5,243,326,962 | $877,321,509 | 5,251,692,003 |
| 24 |
Uniswap (UNI)
|
$6.99 | -0.05% | $5,259,917,300 | $195,962,232 | 753,766,667 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.45% | $4,203,470,966 | $10,068,573,149 | 4,198,504,144 |
| 27 |
Aptos (APT)
|
$8.74 | 4.32% | $3,713,852,761 | $237,877,436 | 427,350,304 |
| 28 |
Ethereum Classic (ETC)
|
$25.32 | 0.09% | $3,709,602,523 | $332,631,391 | 146,835,510 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.10 | 7.82% | $3,578,449,929 | $298,154,707 | 35,738,891,045 |
| 30 |
Crypto.com Chain (CRO)
|
$0.13 | -4.75% | $3,346,171,365 | $32,891,573 | 26,697,017,651 |
| 31 |
Cosmos (ATOM)
|
$8.55 | 6.81% | $3,322,331,739 | $431,731,237 | 390,688,370 |
| 32 |
Stellar Lumens (XLM)
|
$0.11 | 2.73% | $3,173,420,167 | $92,203,459 | 28,903,594,842 |
| 33 |
Filecoin (FIL)
|
$5.67 | 1.62% | $3,096,341,485 | $263,122,731 | 546,540,348 |
| 34 |
Blockstack (STX)
|
$2.13 | -0.84% | $3,080,653,955 | $192,360,780 | 1,455,039,867 |
| 35 |
Mantle (MNT)
|
$0.94 | -0.80% | $3,061,331,866 | $87,080,509 | 3,264,441,708 |
| 36 |
Render Token (RNDR)
|
$7.61 | 4.66% | $2,931,018,281 | $224,173,067 | 386,972,335 |
| 37 |
Pepe (PEPE)
|
$0.00 | 5.64% | $2,913,702,424 | $1,137,483,648 | 4 |
| 38 |
OKB (OKB)
|
$48.60 | -1.74% | $2,911,096,054 | $11,793,180 | 60,000,000 |
| 39 |
Immutable X (IMX)
|
$2.00 | 6.56% | $2,909,833,040 | $69,923,127 | 1,456,815,249 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$2,909.65 | -0.12% | $2,891,976,206 | $61,507,082 | 996,928 |
| 41 |
XT.com Token (XT)
|
$2.88 | -2.75% | $2,870,729,856 | $2,702,031 | 1,000,000,000 |
| 42 |
Optimism (OP)
|
$2.64 | 12.53% | $2,758,273,018 | $692,085,487 | 1,045,379,867 |
| 43 |
Arbitrum (ARB)
|
$1.03 | 2.95% | $2,724,637,930 | $532,331,586 | 2,653,939,384 |
| 44 |
Sui (SUI)
|
$1.14 | 1.20% | $2,673,113,511 | $243,569,227 | 2,339,196,966 |
| 45 |
dogwifcoin (WIF)
|
$2.58 | 4.98% | $2,567,504,564 | $627,349,438 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.11 | -0.48% | $2,559,768,385 | $43,887,292 | 23,485,937,678 |
| 47 |
Bittensor (TAO)
|
$382.37 | -0.31% | $2,547,465,743 | $50,973,959 | 6,686,353 |
| 48 |
VeChain (VET)
|
$0.04 | -2.07% | $2,546,563,119 | $86,491,706 | 72,714,516,834 |
| 49 |
Wrapped eETH (WEETH)
|
$3,072.73 | -0.25% | $2,526,431,975 | $51,240,562 | 825,077 |
| 50 |
Maker (MKR)
|
$2,687.48 | 2.23% | $2,478,810,980 | $93,137,104 | 925,221 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.25% | $2,305,772,480 | $126,315,401 | 2,314,065,714 |
| 52 |
The Graph (GRT)
|
$0.24 | 3.38% | $2,295,581,365 | $93,177,898 | 9,483,101,716 |
| 53 |
Monero (XMR)
|
$122.58 | 3.72% | $2,215,242,725 | $44,056,220 | 18,147,820 |
| 54 |
Injective Protocol (INJ)
|
$23.62 | 0.33% | $2,119,083,420 | $149,256,365 | 90,042,223 |
| 55 |
Fetch (FET)
|
$2.00 | 0.69% | $2,089,646,969 | $303,567,712 | 1,043,462,805 |
| 56 |
THETA (THETA)
|
$2.02 | -0.11% | $2,014,800,333 | $59,024,381 | 1,000,000,000 |
| 57 |
Arweave (AR)
|
$28.51 | -7.33% | $1,860,946,520 | $221,869,559 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.66 | 2.64% | $1,849,191,046 | $240,040,123 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$9.69 | 3.38% | $1,751,025,493 | $121,454,987 | 181,153,117 |
| 60 |
Lido DAO (LDO)
|
$1.91 | 3.51% | $1,702,138,239 | $103,609,536 | 892,449,771 |
| 61 |
Core (CORE)
|
$1.91 | -0.12% | $1,692,657,256 | $119,078,814 | 885,056,216 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,274.13 | -0.59% | $1,684,503,824 | $16,258,103 | 515,250 |
| 63 |
THORChain (RUNE)
|
$4.83 | 2.14% | $1,617,935,991 | $417,765,617 | 335,455,397 |
| 64 |
FLOKI (FLOKI)
|
$0.00 | 3.09% | $1,534,631,162 | $199,447,982 | 9,710,870,102,482 |
| 65 |
Bitget Token (BGB)
|
$1.10 | -2.36% | $1,531,718,467 | $58,215,487 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 4.55% | $1,524,425,526 | $397,797,926 | 66,295,523,592,415 |
| 67 |
Quant (QNT)
|
$100.67 | 1.32% | $1,461,604,306 | $27,149,806 | 14,544,176 |
| 68 |
Sei (SEI)
|
$0.52 | -4.21% | $1,461,452,623 | $160,121,651 | 2,800,000,000 |
| 69 |
Gala (GALA)
|
$0.04 | 2.86% | $1,459,878,081 | $193,211,427 | 35,011,697,994 |
| 70 |
Algorand (ALGO)
|
$0.18 | 2.49% | $1,458,864,059 | $105,489,936 | 8,141,306,049 |
| 71 |
Mantle Staked Ether (METH)
|
$3,040.20 | -0.51% | $1,441,471,927 | $9,139,385 | 474,817 |
| 72 |
WhiteBIT (WBT)
|
$9.99 | -2.00% | $1,438,134,056 | $7,912,403 | 144,118,517 |
| 73 |
Jupiter (JUP)
|
$0.95 | 5.26% | $1,281,808,467 | $149,656,017 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.85 | 1.69% | $1,266,066,893 | $51,485,378 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.02 | -2.39% | $1,259,291,642 | $8,677 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$82.85 | 0.32% | $1,221,151,700 | $112,320,186 | 14,811,004 |
| 78 |
Wormhole (W)
|
$0.67 | 13.67% | $1,209,166,543 | $289,404,923 | 1,800,000,000 |
| 79 |
Bitcoin SV (BSV)
|
$58.77 | -2.22% | $1,157,437,093 | $27,607,695 | 19,695,628 |
| 80 |
Flare Network (FLR)
|
$0.03 | 4.00% | $1,133,479,861 | $26,895,183 | 38,753,608,639 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -2.58% | $1,133,207,034 | $51,390,480 | 10 |
| 82 |
NEO (NEO)
|
$16.07 | -4.66% | $1,131,989,930 | $73,158,272 | 70,530,000 |
| 83 |
ether.fi Staked ETH (EETH)
|
$2,947.23 | -0.66% | $1,128,791,968 | $456,458 | 383,215 |
| 84 |
Ethena (ENA)
|
$0.80 | -1.07% | $1,126,503,361 | $615,483,807 | 1,425,000,000 |
| 85 |
Ondo (ONDO)
|
$0.76 | 1.59% | $1,094,809,300 | $203,987,032 | 1,443,764,728 |
| 86 |
Ribbon Finance (RBN)
|
$1.10 | 2.75% | $1,057,948,762 | $7,860,232 | 960,583,416 |
| 87 |
SingularityNET (AGI)
|
$0.81 | 0.95% | $1,042,982,087 | $159,095,096 | 1,282,172,952 |
| 88 |
Elrond (EGLD)
|
$38.38 | 2.33% | $1,029,823,841 | $30,434,679 | 26,886,265 |
| 89 |
dYdX (DYDX)
|
$2.04 | 3.03% | $1,024,084,121 | $13,661,488 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 8.59% | $1,020,496,621 | $128,994,115 | 8,888,888,888 |
| 91 |
Gatechain Token (GT)
|
$7.66 | 1.26% | $1,016,232,913 | $6,882,096 | 133,588,480 |
| 92 |
Axie Infinity (AXS)
|
$7.01 | 5.77% | $1,005,005,286 | $69,474,154 | 143,848,689 |
| 93 |
The Sandbox (SAND)
|
$0.42 | 2.50% | $953,269,322 | $107,716,980 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$11.80 | -3.61% | $943,173,396 | $55,010,609 | 79,996,000 |
| 95 |
Akash Network (AKT)
|
$4.03 | 1.59% | $941,396,799 | $13,511,554 | 234,090,487 |
| 96 |
Worldcoin (WLD)
|
$4.59 | 1.99% | $919,797,243 | $216,498,955 | 200,829,995 |
| 97 |
KuCoin Shares (KCS)
|
$9.51 | -0.95% | $908,918,106 | $235,358 | 95,820,962 |
| 98 |
Starknet (STRK)
|
$1.24 | 7.48% | $901,174,150 | $227,901,905 | 728,000,000 |
| 99 |
Tezos (XTZ)
|
$0.92 | 1.29% | $895,878,771 | $41,717,992 | 980,293,389 |
| 100 |
EOS (EOS)
|
$0.78 | 3.37% | $894,829,487 | $184,084,715 | 1,148,716,921 |
| 101 |
eCash (XEC)
|
$0.00 | -3.24% | $882,162,331 | $11,666,718 | 19,696,098,423,092 |