| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$67,054.00 | 1.36% | $1,319,691,248,437 | $19,005,615,264 | 19,699,915 |
| 2 |
Ethereum (ETH)
|
$3,118.92 | 3.00% | $373,956,920,851 | $12,305,374,829 | 120,122,267 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $111,383,642,188 | $35,081,102,478 | 111,335,316,581 |
| 4 |
Binance Coin (BNB)
|
$580.16 | 0.86% | $89,184,690,135 | $627,118,613 | 153,856,150 |
| 5 |
Solana (SOL)
|
$173.42 | 3.01% | $77,789,658,777 | $2,411,704,723 | 448,795,756 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,433,865,165 | $4,800,691,745 | 33,426,181,912 |
| 7 |
Staked Ether (STETH)
|
$3,115.78 | 2.92% | $29,114,423,534 | $83,493,801 | 9,358,369 |
| 8 |
XRP (XRP)
|
$0.52 | 0.91% | $28,989,413,465 | $634,687,990 | 55,288,951,055 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.84% | $22,408,250,778 | $876,559,531 | 144,314,946,384 |
| 10 |
The Open Network (TONCOIN)
|
$6.43 | -2.93% | $22,370,997,989 | $380,967,380 | 3,474,388,212 |
| 11 |
Cardano (ADA)
|
$0.48 | 0.34% | $17,048,105,253 | $298,548,358 | 35,347,888,947 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.98% | $14,694,788,362 | $357,402,507 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.29 | 1.72% | $14,258,936,207 | $413,104,039 | 382,546,022 |
| 14 |
TRON (TRX)
|
$0.12 | 0.39% | $10,884,362,579 | $273,890,880 | 87,447,167,486 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$67,124.00 | 1.37% | $10,418,030,108 | $221,342,621 | 155,305 |
| 16 |
Polkadot (DOT)
|
$7.21 | -0.71% | $9,831,864,683 | $164,818,662 | 1,365,280,774 |
| 17 |
Bitcoin Cash (BCH)
|
$487.92 | 3.60% | $9,606,409,039 | $390,474,367 | 19,707,237 |
| 18 |
ChainLink (LINK)
|
$16.22 | -1.69% | $9,543,849,413 | $779,154,549 | 587,099,971 |
| 19 |
Near (NEAR)
|
$8.06 | -2.94% | $8,692,323,722 | $429,695,998 | 1,077,099,140 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.04% | $6,676,739,451 | $199,071,213 | 9,282,943,566 |
| 21 |
Litecoin (LTC)
|
$84.57 | 1.62% | $6,305,731,359 | $271,997,739 | 74,543,339 |
| 22 |
Internet Computer (ICP)
|
$13.36 | 4.72% | $6,194,027,059 | $123,850,622 | 464,063,462 |
| 23 |
Fetch (FET)
|
$2.37 | 4.72% | $5,973,042,927 | $209,249,073 | 2,521,012,371 |
| 24 |
Uniswap (UNI)
|
$7.63 | 2.17% | $5,748,948,415 | $112,280,050 | 753,766,667 |
| 25 |
UNUS SED LEO (LEO)
|
$5.88 | -0.65% | $5,457,361,340 | $1,331,245 | 926,407,994 |
| 26 |
Dai (DAI)
|
$1.00 | 0.03% | $5,436,321,670 | $474,820,546 | 5,440,252,525 |
| 27 |
Ethereum Classic (ETC)
|
$29.04 | 3.37% | $4,269,041,857 | $181,542,621 | 147,108,571 |
| 28 |
Pepe (PEPE)
|
$0.00 | 1.16% | $4,226,172,907 | $621,025,489 | 4 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.11 | -4.22% | $4,102,586,712 | $97,509,340 | 35,748,758,735 |
| 30 |
Render Token (RNDR)
|
$10.11 | 0.72% | $3,923,402,114 | $195,306,262 | 388,643,224 |
| 31 |
Aptos (APT)
|
$8.70 | 2.39% | $3,777,265,029 | $113,736,431 | 434,546,145 |
| 32 |
Wrapped eETH (WEETH)
|
$3,235.84 | 2.73% | $3,644,822,682 | $49,733,126 | 1,126,979 |
| 33 |
Immutable X (IMX)
|
$2.43 | -0.49% | $3,616,299,354 | $54,944,170 | 1,482,345,419 |
| 34 |
First Digital USD (FDUSD)
|
$1.00 | 0.28% | $3,552,203,063 | $4,734,317,133 | 3,554,769,612 |
| 35 |
Cosmos (ATOM)
|
$8.69 | 0.79% | $3,394,789,876 | $121,295,558 | 390,688,370 |
| 36 |
Crypto.com Chain (CRO)
|
$0.13 | 1.13% | $3,364,030,668 | $9,907,515 | 26,738,224,075 |
| 37 |
Filecoin (FIL)
|
$5.96 | 2.05% | $3,289,736,249 | $119,249,503 | 553,102,661 |
| 38 |
Mantle (MNT)
|
$0.99 | 0.22% | $3,225,842,302 | $79,064,594 | 3,264,441,708 |
| 39 |
Stellar Lumens (XLM)
|
$0.11 | 1.28% | $3,156,729,231 | $42,460,278 | 28,960,135,331 |
| 40 |
Arweave (AR)
|
$47.47 | -0.53% | $3,107,278,596 | $126,332,050 | 65,454,186 |
| 41 |
Blockstack (STX)
|
$2.12 | 3.24% | $3,091,286,409 | $94,932,346 | 1,460,272,735 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,064.23 | 2.85% | $3,052,046,964 | $20,262,338 | 996,928 |
| 43 |
OKB (OKB)
|
$50.19 | 1.25% | $3,008,758,638 | $4,349,567 | 60,000,000 |
| 44 |
The Graph (GRT)
|
$0.32 | 2.68% | $3,000,483,951 | $96,165,413 | 9,483,524,130 |
| 45 |
Kaspa (KAS)
|
$0.12 | 1.71% | $2,903,850,893 | $17,010,694 | 23,652,257,643 |
| 46 |
Optimism (OP)
|
$2.59 | 3.70% | $2,812,449,134 | $267,415,146 | 1,086,889,963 |
| 47 |
dogwifcoin (WIF)
|
$2.80 | -0.95% | $2,796,320,608 | $385,353,203 | 998,926,392 |
| 48 |
Arbitrum (ARB)
|
$1.03 | 2.33% | $2,719,542,666 | $326,663,329 | 2,653,939,384 |
| 49 |
Maker (MKR)
|
$2,854.18 | 4.98% | $2,638,290,481 | $75,853,712 | 925,426 |
| 50 |
Bittensor (TAO)
|
$386.00 | 1.13% | $2,615,037,956 | $25,081,312 | 6,778,489 |
| 51 |
VeChain (VET)
|
$0.04 | 0.13% | $2,608,759,108 | $45,710,111 | 72,714,516,834 |
| 52 |
Sui (SUI)
|
$1.09 | 2.31% | $2,534,323,677 | $198,696,530 | 2,339,196,966 |
| 53 |
Monero (XMR)
|
$136.91 | 1.92% | $2,481,169,881 | $43,217,862 | 18,147,820 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.08% | $2,420,399,399 | $239,197,746 | 2,416,588,147 |
| 55 |
Fantom (FTM)
|
$0.86 | 8.20% | $2,418,073,620 | $469,980,416 | 2,803,634,836 |
| 56 |
Injective Protocol (INJ)
|
$25.17 | 1.59% | $2,368,587,323 | $71,892,178 | 94,152,222 |
| 57 |
THORChain (RUNE)
|
$6.88 | -0.96% | $2,304,304,066 | $254,149,915 | 334,549,818 |
| 58 |
THETA (THETA)
|
$2.24 | 0.43% | $2,233,947,799 | $22,656,159 | 1,000,000,000 |
| 59 |
FLOKI (FLOKI)
|
$0.00 | 0.47% | $2,025,796,453 | $216,344,703 | 9,709,996,790,504 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,445.27 | 2.61% | $1,750,138,163 | $15,196,952 | 508,199 |
| 61 |
Jupiter (JUP)
|
$1.29 | 5.47% | $1,733,596,954 | $181,123,493 | 1,350,000,000 |
| 62 |
Celestia (TIA)
|
$9.51 | 3.32% | $1,726,052,836 | $107,623,221 | 182,249,007 |
| 63 |
Gala (GALA)
|
$0.05 | 6.96% | $1,676,618,728 | $125,705,333 | 35,567,612,058 |
| 64 |
Core (CORE)
|
$1.87 | 2.62% | $1,666,832,127 | $70,449,441 | 888,401,770 |
| 65 |
Sei (SEI)
|
$0.56 | 0.38% | $1,645,911,260 | $61,889,720 | 2,925,000,000 |
| 66 |
Lido DAO (LDO)
|
$1.84 | 4.09% | $1,636,096,597 | $106,588,299 | 892,320,280 |
| 67 |
Bonk (BONK)
|
$0.00 | 2.49% | $1,631,061,234 | $173,147,539 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.09 | -0.95% | $1,531,211,235 | $45,734,469 | 1,400,001,000 |
| 69 |
Algorand (ALGO)
|
$0.19 | 4.46% | $1,519,442,665 | $52,388,260 | 8,157,229,873 |
| 70 |
Mantle Staked Ether (METH)
|
$3,217.77 | 2.96% | $1,481,766,548 | $7,724,010 | 461,002 |
| 71 |
Ondo (ONDO)
|
$1.01 | 7.85% | $1,463,367,685 | $293,528,013 | 1,443,764,728 |
| 72 |
Quant (QNT)
|
$98.29 | 3.42% | $1,428,045,853 | $16,486,280 | 14,544,176 |
| 73 |
WhiteBIT (WBT)
|
$9.85 | -0.20% | $1,420,012,000 | $7,592,601 | 144,118,517 |
| 74 |
Akash Network (AKT)
|
$5.93 | 1.81% | $1,400,380,488 | $17,579,323 | 234,090,487 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | 2.03% | $1,343,755,848 | $23,609,229 | 1,499,068,195 |
| 76 |
Aave (AAVE)
|
$88.99 | 1.76% | $1,315,770,633 | $63,287,436 | 14,815,269 |
| 77 |
Bitcoin SV (BSV)
|
$66.20 | 3.19% | $1,303,327,722 | $15,243,814 | 19,703,009 |
| 78 |
SingularityNET (AGI)
|
$0.98 | 4.04% | $1,259,352,858 | $104,186,393 | 1,282,250,452 |
| 80 |
BitTorrent (BTT)
|
$0.00 | 1.46% | $1,173,225,603 | $22,731,219 | 10 |
| 81 |
Flare Network (FLR)
|
$0.03 | 4.53% | $1,157,123,688 | $10,032,968 | 40,656,994,310 |
| 82 |
dYdX (DYDX)
|
$2.07 | 1.86% | $1,154,107,827 | $5,973,734 | 558,480,505 |
| 83 |
Ethena (ENA)
|
$0.76 | 8.15% | $1,114,955,865 | $278,702,461 | 1,478,639,274 |
| 84 |
NEO (NEO)
|
$15.73 | 1.56% | $1,108,221,353 | $23,053,365 | 70,530,000 |
| 85 |
Elrond (EGLD)
|
$40.84 | 1.33% | $1,099,722,115 | $18,511,684 | 26,950,898 |
| 86 |
Axie Infinity (AXS)
|
$7.53 | 2.96% | $1,089,706,177 | $33,794,855 | 144,737,256 |
| 87 |
Zebec Protocol (ZBC)
|
$0.02 | 2.37% | $1,085,804,538 | $4,884 | 50,883,649,370 |
| 88 |
Chiliz (CHZ)
|
$0.12 | 3.08% | $1,083,289,688 | $55,837,683 | 8,888,888,888 |
| 89 |
Cheelee (CHEEL)
|
$18.98 | 0.68% | $1,076,098,532 | $5,262,825 | 56,787,649 |
| 90 |
Worldcoin (WLD)
|
$4.99 | 2.20% | $1,069,686,902 | $243,156,710 | 214,417,056 |
| 91 |
Marinade staked SOL (MSOL)
|
$205.53 | 2.55% | $1,047,017,952 | $8,951,998 | 5,098,785 |
| 92 |
Gatechain Token (GT)
|
$7.97 | 0.64% | $1,038,616,037 | $6,163,344 | 130,359,278 |
| 93 |
The Sandbox (SAND)
|
$0.45 | 1.43% | $1,016,068,907 | $50,175,574 | 2,265,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$12.63 | 5.09% | $1,009,557,141 | $24,344,122 | 79,996,000 |
| 95 |
Wormhole (W)
|
$0.56 | 2.80% | $1,008,563,524 | $61,577,958 | 1,800,000,000 |
| 96 |
JasmyCoin (JASMY)
|
$0.02 | 1.02% | $978,313,142 | $64,673,986 | 48,419,999,999 |
| 97 |
eCash (XEC)
|
$0.00 | 2.11% | $974,259,248 | $7,362,938 | 19,703,414,048,092 |
| 98 |
Safe (SAFE)
|
$2.24 | -0.47% | $956,851,254 | $31,265,204 | 427,000,000 |
| 99 |
EOS (EOS)
|
$0.82 | 1.08% | $946,586,948 | $90,767,257 | 1,150,761,188 |
| 100 |
KuCoin Shares (KCS)
|
$9.84 | 0.69% | $941,202,137 | $119,555 | 95,820,962 |
| 101 |
Tezos (XTZ)
|
$0.94 | 0.25% | $926,587,066 | $34,497,865 | 982,108,678 |