| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,874.00 | -0.55% | $1,316,617,196,606 | $16,560,320,831 | 19,699,965 |
| 2 |
Ethereum (ETH)
|
$3,112.05 | -0.09% | $373,772,488,580 | $9,560,205,125 | 120,122,267 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $111,346,061,775 | $32,032,747,476 | 111,335,316,581 |
| 4 |
Binance Coin (BNB)
|
$578.13 | -0.87% | $88,957,593,952 | $538,263,225 | 153,856,150 |
| 5 |
Solana (SOL)
|
$172.49 | 1.55% | $77,291,756,866 | $2,574,601,298 | 448,794,687 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,447,280,845 | $3,578,206,574 | 33,454,293,000 |
| 7 |
Staked Ether (STETH)
|
$3,109.70 | -0.02% | $29,089,088,426 | $63,783,983 | 9,354,689 |
| 8 |
XRP (XRP)
|
$0.52 | -0.76% | $28,879,601,859 | $469,306,273 | 55,288,951,055 |
| 9 |
The Open Network (TONCOIN)
|
$6.45 | -3.90% | $22,388,409,017 | $318,264,684 | 3,474,445,635 |
| 10 |
Dogecoin (DOGE)
|
$0.15 | -1.91% | $22,043,771,273 | $834,614,639 | 144,314,946,384 |
| 11 |
Cardano (ADA)
|
$0.48 | -0.46% | $17,013,813,551 | $234,989,261 | 35,347,888,947 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.32% | $14,489,138,646 | $326,726,683 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.37 | 0.64% | $14,301,928,713 | $373,156,926 | 382,644,716 |
| 14 |
TRON (TRX)
|
$0.12 | -1.56% | $10,770,945,117 | $258,589,475 | 87,444,973,836 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$66,946.00 | -0.44% | $10,378,582,970 | $188,595,174 | 155,305 |
| 16 |
Polkadot (DOT)
|
$7.13 | -1.49% | $9,740,218,265 | $145,718,685 | 1,365,313,022 |
| 17 |
ChainLink (LINK)
|
$16.48 | 2.31% | $9,711,355,158 | $586,890,505 | 587,099,971 |
| 18 |
Bitcoin Cash (BCH)
|
$477.38 | 0.83% | $9,403,694,837 | $317,671,774 | 19,707,378 |
| 19 |
Near (NEAR)
|
$7.91 | -2.61% | $8,525,239,902 | $319,567,476 | 1,077,196,072 |
| 20 |
Polygon (MATIC)
|
$0.71 | -0.66% | $6,633,815,626 | $178,094,687 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.53 | 4.75% | $6,293,133,926 | $124,253,407 | 464,066,439 |
| 22 |
Litecoin (LTC)
|
$83.97 | 0.00% | $6,263,704,305 | $237,724,404 | 74,544,402 |
| 23 |
Uniswap (UNI)
|
$7.99 | 5.39% | $6,044,389,588 | $204,595,736 | 753,766,667 |
| 24 |
Fetch (FET)
|
$2.30 | -1.03% | $5,792,799,178 | $208,150,928 | 2,521,012,371 |
| 25 |
Dai (DAI)
|
$1.00 | -0.27% | $5,480,618,892 | $517,842,048 | 5,482,490,342 |
| 26 |
UNUS SED LEO (LEO)
|
$5.89 | -0.19% | $5,453,430,142 | $933,568 | 926,407,301 |
| 27 |
Ethereum Classic (ETC)
|
$28.61 | -0.17% | $4,211,763,694 | $189,500,469 | 147,113,352 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -1.72% | $4,091,937,169 | $61,402,253 | 35,748,758,735 |
| 29 |
Pepe (PEPE)
|
$0.00 | -8.15% | $3,963,825,156 | $675,028,764 | 4 |
| 30 |
Render Token (RNDR)
|
$10.02 | -1.72% | $3,893,608,230 | $170,822,575 | 388,643,224 |
| 31 |
Aptos (APT)
|
$8.53 | -1.35% | $3,708,501,126 | $101,626,833 | 434,586,016 |
| 32 |
Wrapped eETH (WEETH)
|
$3,229.40 | -0.02% | $3,641,183,900 | $36,212,203 | 1,127,613 |
| 33 |
Immutable X (IMX)
|
$2.42 | -0.47% | $3,583,868,459 | $48,648,108 | 1,482,345,419 |
| 34 |
First Digital USD (FDUSD)
|
$1.00 | -0.14% | $3,555,768,696 | $3,838,454,683 | 3,554,769,612 |
| 35 |
Cosmos (ATOM)
|
$8.69 | -0.84% | $3,384,586,309 | $98,182,088 | 390,688,370 |
| 36 |
Crypto.com Chain (CRO)
|
$0.12 | -1.32% | $3,323,824,582 | $7,673,865 | 26,738,972,274 |
| 37 |
Filecoin (FIL)
|
$5.86 | -1.37% | $3,239,560,375 | $118,904,835 | 553,196,217 |
| 38 |
Mantle (MNT)
|
$0.97 | -4.13% | $3,177,464,120 | $78,766,361 | 3,264,441,708 |
| 39 |
Stellar Lumens (XLM)
|
$0.11 | -1.21% | $3,134,840,870 | $39,256,702 | 28,960,134,995 |
| 40 |
Arweave (AR)
|
$47.26 | -0.05% | $3,078,745,152 | $88,048,366 | 65,454,186 |
| 41 |
Blockstack (STX)
|
$2.09 | -0.40% | $3,047,197,232 | $69,952,420 | 1,460,308,729 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,057.13 | -0.03% | $3,046,249,828 | $12,386,135 | 996,928 |
| 43 |
OKB (OKB)
|
$50.06 | -0.75% | $3,002,272,314 | $3,689,784 | 60,000,000 |
| 44 |
The Graph (GRT)
|
$0.31 | -2.23% | $2,944,022,567 | $74,105,773 | 9,508,532,763 |
| 45 |
Kaspa (KAS)
|
$0.12 | -2.43% | $2,883,674,828 | $14,721,808 | 23,652,257,643 |
| 46 |
Optimism (OP)
|
$2.55 | -1.44% | $2,772,127,134 | $196,290,843 | 1,086,889,963 |
| 47 |
Arbitrum (ARB)
|
$1.01 | -3.67% | $2,687,646,378 | $279,291,508 | 2,653,939,384 |
| 48 |
Maker (MKR)
|
$2,808.08 | 0.98% | $2,600,442,726 | $71,679,599 | 925,426 |
| 49 |
VeChain (VET)
|
$0.04 | -2.65% | $2,586,201,885 | $43,956,805 | 72,714,516,834 |
| 50 |
Bittensor (TAO)
|
$380.30 | -4.19% | $2,578,584,256 | $20,376,082 | 6,778,489 |
| 51 |
dogwifcoin (WIF)
|
$2.57 | -11.22% | $2,552,856,609 | $557,973,050 | 998,926,392 |
| 52 |
Sui (SUI)
|
$1.08 | 0.45% | $2,518,470,390 | $178,006,719 | 2,339,196,966 |
| 53 |
Fantom (FTM)
|
$0.89 | 9.62% | $2,491,251,213 | $584,218,888 | 2,803,634,836 |
| 54 |
Monero (XMR)
|
$136.18 | 0.70% | $2,473,579,073 | $40,502,873 | 18,147,820 |
| 55 |
Ethena USDe (USDE)
|
$1.00 | -0.09% | $2,433,850,488 | $220,764,701 | 2,429,375,273 |
| 56 |
Injective Protocol (INJ)
|
$24.90 | 0.33% | $2,351,966,719 | $68,553,747 | 94,152,222 |
| 57 |
THORChain (RUNE)
|
$6.81 | -2.11% | $2,279,924,706 | $197,018,695 | 334,552,137 |
| 58 |
THETA (THETA)
|
$2.20 | -2.51% | $2,201,636,679 | $21,946,497 | 1,000,000,000 |
| 59 |
FLOKI (FLOKI)
|
$0.00 | -4.86% | $1,957,546,114 | $202,480,587 | 9,709,996,775,617 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,444.00 | 0.05% | $1,749,796,827 | $8,186,097 | 508,195 |
| 61 |
Celestia (TIA)
|
$9.47 | 0.36% | $1,726,195,813 | $94,774,362 | 182,249,007 |
| 62 |
Jupiter (JUP)
|
$1.24 | 0.76% | $1,670,484,107 | $208,061,827 | 1,350,000,000 |
| 63 |
Core (CORE)
|
$1.88 | 0.73% | $1,642,255,629 | $71,446,876 | 888,447,934 |
| 64 |
Sei (SEI)
|
$0.56 | -1.98% | $1,635,853,037 | $55,977,249 | 2,925,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | -1.05% | $1,614,442,414 | $121,516,180 | 35,567,348,738 |
| 66 |
Lido DAO (LDO)
|
$1.78 | -0.81% | $1,594,016,952 | $60,835,171 | 892,320,400 |
| 67 |
Bonk (BONK)
|
$0.00 | -2.96% | $1,589,841,681 | $196,172,492 | 66,295,523,592,415 |
| 68 |
Bitget Token (BGB)
|
$1.09 | 0.20% | $1,525,078,381 | $46,745,516 | 1,400,001,000 |
| 69 |
Algorand (ALGO)
|
$0.19 | 0.97% | $1,510,366,114 | $44,527,542 | 8,157,227,892 |
| 70 |
Mantle Staked Ether (METH)
|
$3,206.72 | -0.29% | $1,482,333,464 | $6,248,889 | 461,020 |
| 71 |
Quant (QNT)
|
$97.95 | -0.26% | $1,426,980,104 | $17,075,844 | 14,544,176 |
| 72 |
WhiteBIT (WBT)
|
$9.87 | -0.37% | $1,422,520,305 | $7,751,902 | 144,118,517 |
| 73 |
Ondo (ONDO)
|
$0.96 | 2.17% | $1,375,270,664 | $279,962,951 | 1,443,764,728 |
| 74 |
Akash Network (AKT)
|
$5.77 | -0.29% | $1,349,258,653 | $16,568,440 | 234,090,487 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -0.71% | $1,346,744,256 | $23,225,502 | 1,499,068,195 |
| 76 |
Aave (AAVE)
|
$88.68 | -0.48% | $1,314,284,150 | $61,862,862 | 14,815,307 |
| 77 |
Bitcoin SV (BSV)
|
$66.13 | 1.51% | $1,300,819,742 | $14,790,416 | 19,703,138 |
| 78 |
SingularityNET (AGI)
|
$0.96 | -1.40% | $1,229,289,821 | $110,319,171 | 1,282,250,452 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -0.60% | $1,168,340,402 | $21,822,274 | 10 |
| 81 |
dYdX (DYDX)
|
$2.06 | -0.44% | $1,152,968,632 | $4,472,474 | 558,480,505 |
| 82 |
Flare Network (FLR)
|
$0.03 | -2.02% | $1,129,364,361 | $8,509,452 | 40,657,080,310 |
| 83 |
Ethena (ENA)
|
$0.76 | 2.21% | $1,125,097,331 | $292,509,045 | 1,478,639,274 |
| 84 |
NEO (NEO)
|
$15.57 | -0.84% | $1,097,463,774 | $22,219,918 | 70,530,000 |
| 85 |
Elrond (EGLD)
|
$40.42 | -0.86% | $1,090,022,648 | $15,009,904 | 26,950,898 |
| 86 |
Zebec Protocol (ZBC)
|
$0.02 | 1.72% | $1,084,052,712 | $4,291 | 50,883,649,370 |
| 87 |
Cheelee (CHEEL)
|
$19.02 | -0.82% | $1,079,645,983 | $5,691,660 | 56,787,656 |
| 88 |
Axie Infinity (AXS)
|
$7.43 | 0.09% | $1,077,278,589 | $34,356,899 | 144,741,070 |
| 89 |
Chiliz (CHZ)
|
$0.12 | -0.56% | $1,067,539,405 | $50,951,103 | 8,888,888,888 |
| 90 |
Worldcoin (WLD)
|
$4.91 | -1.17% | $1,052,544,453 | $221,778,628 | 214,417,056 |
| 91 |
Marinade staked SOL (MSOL)
|
$204.87 | 1.38% | $1,041,086,890 | $7,567,593 | 5,083,697 |
| 92 |
Gatechain Token (GT)
|
$7.93 | -0.84% | $1,032,864,721 | $3,312,230 | 130,359,278 |
| 93 |
Tokenize Xchange (TKX)
|
$12.67 | 1.45% | $1,014,124,241 | $21,299,668 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.44 | -1.58% | $1,007,028,583 | $46,237,253 | 2,265,731,926 |
| 95 |
JasmyCoin (JASMY)
|
$0.02 | -1.66% | $1,006,579,606 | $49,564,211 | 48,419,999,999 |
| 96 |
Wormhole (W)
|
$0.55 | -2.20% | $996,195,583 | $56,034,138 | 1,800,000,000 |
| 97 |
Safe (SAFE)
|
$2.28 | -2.95% | $979,229,440 | $29,342,537 | 427,000,000 |
| 98 |
eCash (XEC)
|
$0.00 | 0.57% | $977,818,995 | $7,486,381 | 19,703,595,298,092 |
| 99 |
KuCoin Shares (KCS)
|
$9.85 | 0.63% | $944,458,108 | $112,314 | 95,820,962 |
| 100 |
EOS (EOS)
|
$0.81 | -1.62% | $935,281,864 | $82,612,631 | 1,150,797,165 |
| 101 |
Tezos (XTZ)
|
$0.95 | -0.64% | $928,935,021 | $28,356,438 | 982,127,202 |