| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,445.00 | 0.44% | $1,269,809,660,500 | $31,974,588,368 | 19,690,312 |
| 2 |
Ethereum (ETH)
|
$3,151.78 | -0.07% | $384,937,094,501 | $14,524,871,540 | 122,049,445 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,469,469,111 | $28,146,446,376 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.02 | 0.95% | $94,311,843,228 | $1,208,739,399 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.10 | -1.49% | $64,378,017,796 | $4,247,868,114 | 447,157,181 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,341,801,021 | $7,524,485,957 | 33,355,762,018 |
| 7 |
Staked Ether (STETH)
|
$3,150.22 | -0.07% | $29,431,144,726 | $100,010,665 | 9,348,593 |
| 8 |
XRP (XRP)
|
$0.53 | 0.05% | $28,961,315,107 | $1,241,337,128 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.44% | $21,661,261,829 | $1,131,709,492 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.35 | -2.30% | $18,575,044,989 | $263,252,660 | 3,472,245,414 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.95% | $16,656,004,763 | $368,535,792 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.00% | $15,063,820,538 | $802,333,113 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.55 | -1.57% | $13,459,901,018 | $476,410,370 | 378,196,211 |
| 14 |
TRON (TRX)
|
$0.12 | 3.12% | $10,267,362,609 | $443,365,629 | 87,569,138,654 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,390.00 | 0.22% | $9,990,445,358 | $218,694,468 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.42 | -0.44% | $9,384,615,822 | $323,966,661 | 19,697,125 |
| 17 |
Polkadot (DOT)
|
$6.84 | -1.54% | $9,293,264,997 | $199,115,022 | 1,357,004,300 |
| 18 |
ChainLink (LINK)
|
$14.64 | 0.27% | $8,609,102,161 | $412,980,876 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.41 | 8.68% | $7,873,733,764 | $728,486,292 | 1,065,920,960 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.71% | $6,727,290,603 | $331,956,456 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.76 | 0.02% | $6,366,915,525 | $171,999,558 | 463,128,699 |
| 22 |
Litecoin (LTC)
|
$84.90 | 2.54% | $6,314,706,062 | $471,534,961 | 74,463,321 |
| 23 |
Uniswap (UNI)
|
$7.85 | 1.54% | $5,910,576,970 | $165,760,118 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | -0.03% | $5,338,479,267 | $1,787,466 | 926,546,813 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,193,331,542 | $526,676,147 | 5,194,450,976 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.06% | $4,427,402,404 | $10,521,805,630 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 3.00% | $4,350,599,298 | $476,863,898 | 35,742,801,273 |
| 28 |
Ethereum Classic (ETC)
|
$26.44 | 0.91% | $3,878,638,749 | $170,952,605 | 146,740,513 |
| 29 |
Blockstack (STX)
|
$2.65 | -3.53% | $3,858,941,518 | $78,947,188 | 1,454,280,319 |
| 30 |
Aptos (APT)
|
$9.02 | -0.16% | $3,848,256,356 | $142,180,075 | 426,400,789 |
| 31 |
Mantle (MNT)
|
$1.11 | 1.47% | $3,637,040,028 | $70,409,884 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 2.30% | $3,411,190,692 | $15,015,296 | 26,682,989,935 |
| 33 |
Render Token (RNDR)
|
$8.55 | 1.22% | $3,307,951,130 | $155,897,128 | 386,972,335 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -0.33% | $3,287,709,741 | $69,081,462 | 28,938,906,388 |
| 35 |
Cosmos (ATOM)
|
$8.31 | -1.65% | $3,250,605,585 | $143,043,694 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$5.94 | -0.94% | $3,227,475,234 | $171,838,681 | 543,329,278 |
| 37 |
OKB (OKB)
|
$52.71 | -2.49% | $3,167,729,533 | $8,778,422 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | 3.12% | $3,142,568,736 | $1,207,636,310 | 4 |
| 39 |
dogwifcoin (WIF)
|
$3.11 | 4.32% | $3,106,939,036 | $862,335,402 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,072.81 | -0.27% | $3,065,903,312 | $157,849,769 | 996,928 |
| 41 |
Immutable X (IMX)
|
$2.10 | -4.50% | $3,052,926,085 | $69,785,491 | 1,456,815,249 |
| 42 |
Bittensor (TAO)
|
$452.40 | 0.40% | $3,014,943,220 | $31,424,166 | 6,652,060 |
| 43 |
XT.com Token (XT)
|
$2.98 | -0.25% | $2,982,888,497 | $1,679,727 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -2.12% | $2,885,622,643 | $235,115,740 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.32% | $2,875,435,088 | $74,004,688 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -0.88% | $2,710,815,294 | $44,118,316 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,847.39 | 0.02% | $2,632,142,311 | $91,544,165 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,255.43 | -0.25% | $2,546,163,390 | $120,135,043 | 782,545 |
| 49 |
Optimism (OP)
|
$2.42 | 0.29% | $2,530,072,361 | $213,566,890 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.27 | -0.64% | $2,521,909,440 | $81,036,246 | 9,482,922,754 |
| 51 |
THETA (THETA)
|
$2.45 | 6.28% | $2,448,662,415 | $68,802,834 | 1,000,000,000 |
| 52 |
Injective Protocol (INJ)
|
$26.46 | 0.45% | $2,382,057,430 | $83,819,797 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.11% | $2,364,430,714 | $74,813,506 | 2,368,160,028 |
| 54 |
Fetch (FET)
|
$2.27 | 0.43% | $2,363,898,107 | $253,243,638 | 1,043,462,805 |
| 55 |
Arweave (AR)
|
$33.88 | 4.65% | $2,230,552,621 | $141,708,398 | 65,454,186 |
| 56 |
Monero (XMR)
|
$121.06 | 1.77% | $2,195,003,400 | $42,922,194 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.77 | 5.73% | $2,148,501,785 | $333,305,010 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.27 | -3.77% | $1,998,581,230 | $113,763,061 | 883,714,355 |
| 59 |
Celestia (TIA)
|
$10.54 | -2.83% | $1,901,312,594 | $86,288,072 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.50 | 2.67% | $1,841,940,260 | $303,699,590 | 335,303,325 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,484.39 | -0.12% | $1,803,805,792 | $45,234,386 | 517,390 |
| 62 |
Lido DAO (LDO)
|
$2.02 | 1.23% | $1,802,029,937 | $49,379,219 | 891,713,605 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -0.53% | $1,777,300,881 | $264,077,932 | 9,711,263,021,275 |
| 64 |
Sei (SEI)
|
$0.63 | 5.81% | $1,766,624,645 | $137,444,130 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 9.34% | $1,704,375,366 | $553,508,081 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -1.13% | $1,671,010,247 | $34,718,955 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 2.17% | $1,661,306,478 | $143,047,346 | 34,889,881,278 |
| 68 |
Algorand (ALGO)
|
$0.20 | -2.50% | $1,612,161,555 | $110,636,270 | 8,138,288,468 |
| 69 |
Quant (QNT)
|
$110.46 | 2.84% | $1,604,223,986 | $23,374,992 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.20 | -3.03% | $1,557,637,922 | $142,698,610 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,229.88 | 0.10% | $1,539,559,856 | $9,297,021 | 476,919 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.10% | $1,421,464,484 | $17,251,925 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -1.44% | $1,410,543,672 | $21,383 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.02 | -3.59% | $1,382,899,013 | $104,925,094 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -1.00% | $1,380,703,670 | $34,195,070 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.48 | 0.36% | $1,342,956,624 | $93,484,572 | 14,808,155 |
| 78 |
Bitcoin SV (BSV)
|
$65.60 | -2.94% | $1,295,005,439 | $19,426,078 | 19,693,044 |
| 79 |
BitTorrent (BTT)
|
$0.00 | 5.14% | $1,278,966,162 | $44,386,041 | 10 |
| 80 |
Ethena (ENA)
|
$0.87 | 2.46% | $1,244,452,302 | $425,035,422 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$17.56 | -0.96% | $1,237,323,265 | $45,937,801 | 70,530,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,160.58 | 0.59% | $1,210,991,878 | $840,853 | 385,796 |
| 83 |
Flare Network (FLR)
|
$0.03 | 1.90% | $1,197,154,033 | $7,499,900 | 38,657,365,657 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -0.75% | $1,183,903,864 | $141,852,935 | 1,282,094,972 |
| 85 |
Ondo (ONDO)
|
$0.80 | -2.92% | $1,157,546,371 | $219,144,517 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$42.80 | 3.29% | $1,152,699,170 | $21,239,764 | 26,862,021 |
| 87 |
Akash Network (AKT)
|
$4.78 | -3.72% | $1,116,618,083 | $12,654,737 | 234,090,487 |
| 88 |
Wormhole (W)
|
$0.62 | 14.66% | $1,113,676,570 | $327,887,131 | 1,800,000,000 |
| 89 |
dYdX (DYDX)
|
$2.18 | -0.37% | $1,092,997,603 | $9,274,632 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.53 | 36.84% | $1,087,516,308 | $64,644,854 | 427,000,000 |
| 91 |
Axie Infinity (AXS)
|
$7.30 | -2.25% | $1,049,746,960 | $57,945,070 | 143,684,296 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -0.41% | $1,049,216,291 | $80,698,054 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$13.06 | 0.75% | $1,041,864,284 | $58,185,975 | 79,996,000 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -0.27% | $1,040,574,610 | $85,364,190 | 2,257,731,926 |
| 95 |
Ribbon Finance (RBN)
|
$1.08 | -2.32% | $1,035,528,508 | $2,775,163 | 956,659,555 |
| 96 |
eCash (XEC)
|
$0.00 | 2.46% | $1,033,780,008 | $10,962,605 | 19,693,398,423,092 |
| 97 |
Gatechain Token (GT)
|
$7.62 | 0.82% | $1,016,810,782 | $6,315,810 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 4.88% | $1,003,634,098 | $83,499,298 | 3,943,783,464 |
| 99 |
Tezos (XTZ)
|
$1.01 | 0.10% | $986,790,085 | $30,515,508 | 979,603,434 |
| 100 |
KuCoin Shares (KCS)
|
$10.23 | 2.48% | $985,219,721 | $116,203 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.96 | 4.51% | $971,481,919 | $33,353,036 | 327,769,196 |